ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.64
      -1.64%
      US Tech 100
      18,679.20
      -2.84%
      Dow Jones
      40,073.20
      -0.71%
      Brent Oil
      81.175
      0.50%
      Bitcoin
      66,320.31
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.841
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:51 5.839 5941 AT 5.839 5.844 Sell
      		257,885 55 LSE
      11:20:51 5.839 1899 AT 5.839 5.844 Sell
      		251,944 54 LSE
      11:18:41 5.842 7046 AT 5.839 5.844 Buy
      		250,045 53 LSE
      11:15:11 5.839 12396 AT 5.839 5.844 Sell
      		242,999 52 LSE
      11:15:11 5.839 1899 AT 5.839 5.844 Sell
      		230,603 51 LSE
      10:47:54 5.841 502 AT 5.841 5.844 Sell
      		228,704 50 LSE
      10:47:54 5.841 800 O 5.841 5.844 Sell
      		228,202 49 LSE
      10:40:00 5.841 2600 AT 5.841 5.844 Sell
      		227,402 48 LSE
      10:40:00 5.841 121 AT 5.841 5.844 Sell
      		224,802 47 LSE
      10:40:00 5.841 1575 AT 5.841 5.844 Sell
      		224,681 46 LSE
      10:34:28 451.885 22130 O 5.841 5.844 Buy
      		223,106 45 LSE
      10:23:56 5.842 4125 AT 5.841 5.844 Sell
      		200,976 44 LSE
      10:17:56 5.842 1 AT 5.841 5.844 Sell
      		196,851 43 LSE
      10:17:56 5.842 598 AT 5.841 5.844 Sell
      		196,850 42 LSE
      10:15:56 5.841 17 AT 5.841 5.843 Sell
      		196,252 41 LSE
      10:11:21 5.841 1389 AT 5.841 5.844 Sell
      		196,235 40 LSE
      10:08:34 5.841 1 O 5.841 5.844 Sell
      		194,846 39 LSE
      09:35:49 5.841 1385 AT 5.841 5.843 Sell
      		194,845 38 LSE
      09:35:49 5.841 2000 AT 5.841 5.843 Sell
      		193,460 37 LSE
      09:23:02 5.841 4 O 5.841 5.843 Sell
      		191,460 36 LSE
      08:43:04 5.84 17 AT 5.84 5.843 Sell
      		191,456 35 LSE
      08:43:04 5.84 117 AT 5.84 5.843 Sell
      		191,439 34 LSE
      08:43:03 5.84 5000 AT 5.84 5.843 Sell
      		191,322 33 LSE
      08:34:12 5.84 17 AT 5.84 5.843 Sell
      		186,322 32 LSE
      08:34:12 5.84 180 AT 5.84 5.843 Sell
      		186,305 31 LSE
      08:33:26 5.843 5462 AT 5.839 5.843 Buy
      		186,125 30 LSE
      08:23:43 5.839 1716 AT 5.839 5.843 Sell
      		180,663 29 LSE
      07:37:46 5.839 4340 AT 5.839 5.843 Sell
      		178,947 28 LSE
      07:37:11 5.84 2601 AT 5.84 5.843 Sell
      		174,607 27 LSE
      07:37:11 5.84 1899 AT 5.84 5.843 Sell
      		172,006 26 LSE
      07:35:14 5.842 17806 O 5.84 5.843 Buy
      		170,107 25 LSE
      07:24:02 5.839 2149 AT 5.839 5.843 Sell
      		152,301 24 LSE
      07:24:02 5.839 1899 AT 5.839 5.843 Sell
      		150,152 23 LSE
      06:57:27 452.206 22116 O 5.839 5.843 Buy
      		148,253 22 LSE
      06:55:46 5.842 90753 O 5.839 5.843 Buy
      		126,137 21 LSE
      06:43:23 5.843 1 O 5.839 5.843 Buy
      		35,384 20 LSE
      06:40:12 5.843 1 O 5.839 5.843 Buy
      		35,383 19 LSE
      06:10:25 5.839 17 AT 5.839 5.843 Sell
      		35,382 18 LSE
      05:53:39 5.843 15 O 5.838 5.844 Buy
      		35,365 17 LSE
      05:25:49 5.838 10114 AT 5.837 5.843 Sell
      		35,350 16 LSE
      05:25:49 5.839 4173 AT 5.839 5.843 Sell
      		25,236 15 LSE
      05:25:49 5.839 18588 AT 5.839 5.843 Sell
      		21,063 14 LSE
      05:25:49 5.839 1899 AT 5.839 5.843 Sell
      		2,475 13 LSE
      05:23:54 5.843 1 O 5.839 5.843 Buy
      		576 12 LSE
      05:21:51 5.839 3 O 5.839 5.843 Sell
      		575 11 LSE
      05:20:53 5.839 5 O 5.839 5.843 Sell
      		572 10 LSE
      05:19:43 5.839 5 O 5.839 5.843 Sell
      		567 9 LSE
      05:19:35 5.843 20 O 5.839 5.843 Buy
      		562 8 LSE
      05:04:06 5.839 5 O 5.839 5.843 Sell
      		542 7 LSE
      05:04:05 5.843 1 O 5.839 5.843 Buy
      		537 6 LSE
      05:00:41 5.842 10 O 5.839 5.843 Buy
      		536 5 LSE
      05:00:41 5.839 10 O 5.839 5.843 Sell
      		526 4 LSE
      03:38:06 5.846 1 O 5.836 5.847 Buy
      		516 3 LSE
      03:34:53 5.845 1 O 5.835 5.845 Buy
      		515 2 LSE
      03:00:16 5.833 514 AT 5.831 5.849 Sell
      		514 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      Delayed Upgrade Clock