ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roche Fin Ebv

Roche Fin Ebv (ERC3)

119.12
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718987400119.1200.00119.12119.12119.120
1718901000119.1200.00119.12119.12119.120
1718814600119.1200.00119.12119.12119.120
1718728200119.1200.00119.12119.12119.120
1718641800119.1200.00119.12119.12119.120
1718382600119.1200.00119.12119.12119.120
1718296200119.1200.00119.12119.12119.120
1718209800119.1200.00119.12119.12119.120
1718123400119.1200.00119.12119.12119.120
1718037000119.1200.00119.12119.12119.120
1717777800119.1200.00119.12119.12119.120
1717691400119.1200.00119.12119.12119.120
1717605000119.1200.00119.12119.12119.120
1717518600119.1200.00119.12119.12119.120
1717432200119.1200.00119.12119.12119.120
1717173000119.1200.00119.12119.12119.120
1717086600119.1200.00119.12119.12119.120
1717000200119.1200.00119.12119.12119.120
1716913800119.1200.00119.12119.12119.120
1716568200119.1200.00119.12119.12119.120
1716481800119.1200.00119.12119.12119.120
1716395400119.1200.00119.12119.12119.120
1716309000119.1200.00119.12119.12119.120
1716222600119.1200.00119.12119.12119.120
1715963400119.1200.00119.12119.12119.120
1715877000119.1200.00119.12119.12119.120
1715790600119.1200.00119.12119.12119.120
1715704200119.1200.00119.12119.12119.120
1715617800119.1200.00119.12119.12119.120
1715358600119.1200.00119.12119.12119.120
1715272200119.1200.00119.12119.12119.120
1715185800119.1200.00119.12119.12119.120
1715099400119.1200.00119.12119.12119.120
1714753800119.1200.00119.12119.12119.120
1714667400119.1200.00119.12119.12119.120
1714581000119.1200.00119.12119.12119.120
1714494600119.1200.00119.12119.12119.120
1714408200119.1200.00119.12119.12119.120
1714149000119.1200.00119.12119.12119.120
1714062600119.1200.00119.12119.12119.120
1713976200119.1200.00119.12119.12119.120
1713889800119.1200.00119.12119.12119.120
1713803400119.1200.00119.12119.12119.120
1713544200119.1200.00119.12119.12119.120
1713457800119.1200.00119.12119.12119.120
1713371400119.1200.00119.12119.12119.120
1713285000119.1200.00119.12119.12119.120
1713198600119.1200.00119.12119.12119.120
1712939400119.1200.00119.12119.12119.120
1712853000119.1200.00119.12119.12119.120
1712766600119.1200.00119.12119.12119.120
1712680200119.1200.00119.12119.12119.120
1712593800119.1200.00119.12119.12119.120
1712334600119.1200.00119.12119.12119.120
1712248200119.1200.00119.12119.12119.120
1712161800119.1200.00119.12119.12119.120
1712075400119.1200.00119.12119.12119.120
1711647000119.1200.00119.12119.12119.120
1711560600119.1200.00119.12119.12119.120
1711474200119.1200.00119.12119.12119.120
1711387800119.1200.00119.12119.12119.120