Ivz Ndq-100 Etf (EQSG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:19 | 4620.0 | 5 | O | 4618.5 | 4620.0 | Buy | 1,806 | 49 | LSE | |
| 11:15:25 | 4626.5 | 1 | O | 4624.0 | 4626.0 | Buy | 1,801 | 48 | LSE | |
| 11:08:52 | 4627.718 | 21 | O | 4625.5 | 4628.0 | Buy | 1,800 | 47 | LSE | |
| 11:05:12 | 4629.5 | 1000 | AT | 4627.5 | 4629.5 | Buy | 1,779 | 46 | LSE | |
| 11:04:12 | 4632.0 | 64 | AT | 4630.5 | 4632.0 | Buy | 779 | 45 | LSE | |
| 11:02:54 | 4632.317 | 64 | O | 4631.0 | 4632.5 | Buy | 715 | 44 | LSE | |
| 10:41:35 | 4636.5 | 3 | O | 4635.5 | 4636.5 | Buy | 651 | 43 | LSE | |
| 10:41:34 | 4636.5 | 14 | AT | 4635.5 | 4636.5 | Buy | 648 | 42 | LSE | |
| 10:41:34 | 4636.5 | 7 | O | 4635.5 | 4636.5 | Buy | 634 | 41 | LSE | |
| 10:36:48 | 4640.5 | 2 | O | 4638.5 | 4641.0 | Buy | 627 | 40 | LSE | |
| 10:32:54 | 4640.5 | 1 | O | 4638.0 | 4640.5 | Buy | 625 | 39 | LSE | |
| 09:59:24 | 4647.5 | 45 | AT | 4647.5 | 4648.0 | Sell | 624 | 38 | LSE | |
| 09:55:51 | 4656.0 | 3 | O | 4654.0 | 4655.5 | Buy | 579 | 37 | LSE | |
| 09:45:09 | 4650.0 | 2 | AT | 4650.0 | 4653.0 | Sell | 576 | 36 | LSE | |
| 09:44:01 | 4650.0 | 2 | O | 4647.0 | 4650.0 | Buy | 574 | 35 | LSE | |
| 09:44:00 | 4650.0 | 2 | O | 4647.5 | 4650.0 | Buy | 572 | 34 | LSE | |
| 09:35:41 | 4664.5 | 45 | AT | 4662.5 | 4664.5 | Buy | 570 | 33 | LSE | |
| 09:35:21 | 4663.346 | 25 | O | 4661.5 | 4664.0 | Buy | 525 | 32 | LSE | |
| 09:22:55 | 4680.0 | 7 | O | 4680.0 | 4682.5 | Sell | 500 | 31 | LSE | |
| 09:06:30 | 4677.5 | 5 | O | 4675.5 | 4677.5 | Buy | 493 | 30 | LSE | |
| 08:26:20 | 4683.0 | 59 | AT | 4683.0 | 4685.0 | Sell | 488 | 29 | LSE | |
| 07:54:29 | 4698.5 | 1 | O | 4696.5 | 4698.5 | Buy | 429 | 28 | LSE | |
| 07:02:39 | 4700.0 | 2 | O | 4698.5 | 4700.0 | Buy | 428 | 27 | LSE | |
| 06:23:53 | 4709.5 | 100 | AT | 4708.0 | 4709.5 | Buy | 426 | 26 | LSE | |
| 05:50:05 | 4704.5 | 13 | O | 4702.5 | 4704.5 | Buy | 326 | 25 | LSE | |
| 05:50:05 | 4705.0 | 13 | O | 4702.5 | 4704.5 | Buy | 313 | 24 | LSE | |
| 05:50:05 | 4705.0 | 13 | O | 4703.0 | 4705.0 | Buy | 300 | 23 | LSE | |
| 05:46:09 | 4706.5 | 2 | AT | 4706.5 | 4707.5 | Sell | 287 | 22 | LSE | |
| 05:35:35 | 4710.0 | 8 | O | 4708.0 | 4709.5 | Buy | 285 | 21 | LSE | |
| 05:24:25 | 4710.5 | 43 | AT | 4709.0 | 4710.5 | Buy | 277 | 20 | LSE | |
| 05:22:36 | 4710.256 | 43 | O | 4708.5 | 4710.5 | Buy | 234 | 19 | LSE | |
| 05:12:51 | 4714.0 | 84 | AT | 4712.0 | 4714.0 | Buy | 191 | 18 | LSE | |
| 05:03:10 | 4713.0 | 2 | O | 4712.5 | 4714.5 | Sell | 107 | 17 | LSE | |
| 04:47:17 | 4714.0 | 2 | AT | 4714.0 | 4715.5 | Sell | 105 | 16 | LSE | |
| 04:29:03 | 4709.5 | 5 | O | 4707.5 | 4709.5 | Buy | 103 | 15 | LSE | |
| 04:25:07 | 4709.0 | 14 | O | 4706.5 | 4709.0 | Buy | 98 | 14 | LSE | |
| 04:25:06 | 4709.0 | 13 | O | 4707.5 | 4709.0 | Buy | 84 | 13 | LSE | |
| 04:15:05 | 4711.0 | 1 | O | 4709.0 | 4711.0 | Buy | 71 | 12 | LSE | |
| 04:15:05 | 4711.0 | 14 | O | 4709.0 | 4711.0 | Buy | 70 | 11 | LSE | |
| 04:02:21 | 4716.5 | 11 | O | 4713.0 | 4716.5 | Buy | 56 | 10 | LSE | |
| 04:02:20 | 4716.5 | 13 | O | 4714.5 | 4716.5 | Buy | 45 | 9 | LSE | |
| 04:02:19 | 4716.5 | 1 | O | 4714.5 | 4716.5 | Buy | 32 | 8 | LSE | |
| 03:51:39 | 4713.5 | 3 | AT | 4711.5 | 4713.5 | Buy | 31 | 7 | LSE | |
| 03:08:15 | 4710.5 | 1 | O | 4708.0 | 4710.5 | Buy | 28 | 6 | LSE | |
| 03:00:59 | 4712.0 | 3 | O | 4708.0 | 4710.5 | Buy | 27 | 5 | LSE | |
| 03:00:58 | 4711.5 | 2 | O | 4708.5 | 4711.0 | Buy | 24 | 4 | LSE | |
| 03:00:54 | 4712.0 | 2 | O | 4708.5 | 4711.0 | Buy | 22 | 3 | LSE | |
| 03:00:53 | 4712.0 | 1 | O | 4708.5 | 4711.0 | Buy | 20 | 2 | LSE | |
| 03:00:32 | 4712.0 | 19 | AT | 4708.0 | 4712.0 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
