ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,876.34
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      -1.50
      (-1.38%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:38 109.0 40000 O 108.0 110.0
      		665,841 55 LSE
      11:35:10 109.0 93113 UT 108.0 110.0
      		625,841 54 LSE
      11:26:19 108.6 15000 O 108.0 110.0 Sell
      		532,728 53 LSE
      11:21:20 109.95 165 O 108.0 110.0 Buy
      		517,728 52 LSE
      11:18:20 109.05 1000 O 108.0 110.0 Buy
      		517,563 51 LSE
      10:54:11 109.05 2000 O 108.0 110.0 Buy
      		516,563 50 LSE
      10:42:23 109.05 5000 O 108.0 110.0 Buy
      		514,563 49 LSE
      10:09:29 109.08 454 O 108.0 110.0 Buy
      		509,563 48 LSE
      09:09:39 108.565 29 O 108.0 110.0 Sell
      		509,109 47 LSE
      09:00:06 110.0 2739 UT 108.0 110.0 Buy
      		509,080 46 LSE
      08:00:30 109.7 4512 O 108.0 110.0 Buy
      		506,341 45 LSE
      08:00:29 109.18 4534 O 108.0 110.0 Buy
      		501,829 44 LSE
      07:25:57 109.18 6003 O 109.0 110.0 Sell
      		497,295 43 LSE
      07:14:11 110.0 448 O 109.0 110.0 Buy
      		491,292 42 LSE
      07:14:05 109.225 11063 O 109.0 110.0 Sell
      		490,844 41 LSE
      07:00:00 111.0 200000 O 109.0 110.0
      		479,781 40 LSE
      06:44:49 109.2 4587 O 109.0 110.0 Sell
      		279,781 39 LSE
      06:36:10 109.2 21067 O 109.0 110.0 Sell
      		275,194 38 LSE
      06:10:32 109.18 2000 O 109.0 110.0 Sell
      		254,127 37 LSE
      06:10:03 109.1 5000 O 109.0 110.0 Sell
      		252,127 36 LSE
      06:09:47 109.92 3633 O 109.0 110.0 Buy
      		247,127 35 LSE
      06:09:47 109.92 4000 O 109.0 110.0 Buy
      		243,494 34 LSE
      06:05:44 110.0 10000 O 110.0 111.0 Sell
      		239,494 33 LSE
      06:05:32 110.0 10000 O 110.0 111.0 Sell
      		229,494 32 LSE
      06:05:26 110.0 10000 O 110.0 111.0 Sell
      		219,494 31 LSE
      06:05:25 111.0 9 O 110.0 111.0 Buy
      		209,494 30 LSE
      06:05:19 110.0 10000 O 110.0 111.0 Sell
      		209,485 29 LSE
      06:04:18 110.0 10000 O 110.0 111.0 Sell
      		199,485 28 LSE
      06:02:57 110.58 175 O 110.0 111.0 Buy
      		189,485 27 LSE
      06:01:57 110.654 225 O 110.0 111.0 Buy
      		189,310 26 LSE
      05:42:24 110.0 15711 O 110.0 111.0 Sell
      		189,085 25 LSE
      05:40:37 110.7 135 O 110.0 111.0 Buy
      		173,374 24 LSE
      05:37:23 110.15 18331 O 110.0 111.0 Sell
      		173,239 23 LSE
      05:32:14 110.58 1070 O 110.0 111.0 Buy
      		154,908 22 LSE
      05:28:15 110.35 15712 O 110.0 111.0 Sell
      		153,838 21 LSE
      05:25:37 110.55 15712 O 110.0 111.0 Buy
      		138,126 20 LSE
      05:13:33 111.0 94 O 110.0 112.0
      		122,414 19 LSE
      05:01:15 112.0 13 O 110.0 112.0 Buy
      		122,320 18 LSE
      05:00:33 111.0 10000 O 111.0 112.0 Sell
      		122,307 17 LSE
      04:44:28 111.055 10000 O 111.0 112.0 Sell
      		112,307 16 LSE
      04:43:17 111.055 10000 O 111.0 112.0 Sell
      		102,307 15 LSE
      04:36:11 111.49 3000 O 111.0 112.0 Sell
      		92,307 14 LSE
      04:26:38 111.055 3700 O 111.0 112.0 Sell
      		89,307 13 LSE
      04:12:42 111.5 4484 O 111.0 112.0 Sell
      		85,607 12 LSE
      04:05:42 112.0 5000 O 111.0 112.0
      		81,123 11 LSE
      04:05:37 112.0 5000 O 111.0 112.0
      		76,123 10 LSE
      03:59:31 112.0 2 O 111.0 112.0 Buy
      		71,123 9 LSE
      03:49:02 111.5 10000 O 110.5 112.0 Buy
      		71,121 8 LSE
      03:48:20 111.4 10000 O 110.5 112.0 Buy
      		61,121 7 LSE
      03:47:48 111.0 10000 O 110.0 112.0
      		51,121 6 LSE
      03:40:58 111.0 5000 O 110.0 111.0 Buy
      		41,121 5 LSE
      03:40:36 111.0 5000 O 110.0 111.0 Buy
      		36,121 4 LSE
      03:39:18 111.0 881 O 110.0 111.0 Buy
      		31,121 3 LSE
      03:31:53 110.95 10000 O 110.0 111.0 Buy
      		30,240 2 LSE
      03:22:53 110.7 20240 O 110.0 111.0 Buy
      		20,240 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      BIT
      F11974
      Vontobel Financial Produ...
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      COIN
      YCOUSD
      Y Coin
      Delayed Upgrade Clock