ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,684.62
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      -1.50
      (-1.38%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 112.0 105734 UT 112.0 112.5 Sell
      		731,077 87 LSE
      11:28:03 112.25 141 O 112.0 112.5
      		625,343 86 LSE
      11:24:50 112.07 1000 O 112.0 112.5 Sell
      		625,202 85 LSE
      11:23:46 112.14 1330 O 112.0 112.5 Sell
      		624,202 84 LSE
      10:59:06 112.0 10000 O 112.0 112.5 Sell
      		622,872 83 LSE
      10:56:37 112.175 1437 O 112.0 112.5 Sell
      		612,872 82 LSE
      10:54:56 112.0 300 O 112.0 112.5 Sell
      		611,435 81 LSE
      10:54:34 112.0 2400 O 112.0 112.5 Sell
      		611,135 80 LSE
      10:54:06 112.0 20000 O 112.0 112.5 Sell
      		608,735 79 LSE
      10:45:54 112.025 20000 O 112.0 112.5 Sell
      		588,735 78 LSE
      10:45:44 112.25 50000 O 112.0 112.5
      		568,735 77 LSE
      10:21:16 112.025 10000 O 112.0 112.5 Sell
      		518,735 76 LSE
      10:21:16 112.3 8000 O 112.0 112.5 Buy
      		508,735 75 LSE
      10:14:38 112.3 1000 O 112.0 112.5 Buy
      		500,735 74 LSE
      10:04:00 112.35 31021 O 112.0 112.5 Buy
      		499,735 73 LSE
      09:57:33 112.5 10830 O 112.0 112.5 Buy
      		468,714 72 LSE
      09:57:33 112.5 10830 O 112.0 112.5 Buy
      		457,884 71 LSE
      09:50:59 112.0 30000 O 112.0 112.5 Sell
      		447,054 70 LSE
      09:44:38 112.06 5000 O 112.0 112.5 Sell
      		417,054 69 LSE
      09:44:18 112.06 20000 O 112.0 112.5 Sell
      		412,054 68 LSE
      09:38:47 112.39 444 O 112.0 112.5 Buy
      		392,054 67 LSE
      09:38:22 112.15 8925 O 112.0 112.5 Sell
      		391,610 66 LSE
      09:28:15 112.4 2180 O 112.0 112.5 Buy
      		382,685 65 LSE
      09:22:17 112.0 6 O 112.0 112.5 Sell
      		380,505 64 LSE
      09:21:56 112.25 9002 O 112.0 112.5
      		380,499 63 LSE
      09:13:08 112.25 10 O 112.0 112.5
      		371,497 62 LSE
      09:04:03 112.5 7000 O 112.0 112.5 Buy
      		371,487 61 LSE
      09:00:11 112.0 4660 UT 112.0 112.5 Sell
      		364,487 60 LSE
      08:59:31 112.25 282 O 112.0 112.5
      		359,827 59 LSE
      08:49:28 112.4 2224 O 112.0 112.5 Buy
      		359,545 58 LSE
      07:45:08 112.25 285 O 112.0 112.5
      		357,321 57 LSE
      07:36:11 112.25 1000 O 112.0 112.5
      		357,036 56 LSE
      07:21:55 112.15 20000 O 112.0 112.5 Sell
      		356,036 55 LSE
      07:06:07 112.45 10000 O 112.0 112.5 Buy
      		336,036 54 LSE
      06:53:57 112.47 2500 O 112.0 112.5 Buy
      		326,036 53 LSE
      06:40:56 112.47 1000 O 112.0 112.5 Buy
      		323,536 52 LSE
      06:32:40 112.5 638 O 112.0 112.5 Buy
      		322,536 51 LSE
      06:32:40 112.5 100 O 112.0 112.5 Buy
      		321,898 50 LSE
      06:32:40 112.5 10 O 112.0 112.5 Buy
      		321,798 49 LSE
      06:32:24 112.255 12727 O 112.0 113.0 Sell
      		321,788 48 LSE
      06:26:51 112.9 432 O 112.0 113.0 Buy
      		309,061 47 LSE
      06:07:31 112.9 2000 O 112.0 113.0 Buy
      		308,629 46 LSE
      05:56:08 112.985 132 O 112.0 113.0 Buy
      		306,629 45 LSE
      05:51:28 112.985 44 O 112.0 113.0 Buy
      		306,497 44 LSE
      05:48:59 112.22 30000 O 112.0 113.0 Sell
      		306,453 43 LSE
      05:48:33 112.95 783 O 112.0 113.0 Buy
      		276,453 42 LSE
      05:17:30 112.68 25000 O 112.0 113.0 Buy
      		275,670 41 LSE
      05:12:16 112.985 25 O 112.0 113.0 Buy
      		250,670 40 LSE
      05:12:06 112.985 12 O 112.0 113.0 Buy
      		250,645 39 LSE
      04:37:04 113.0 44 O 112.0 113.0 Buy
      		250,633 38 LSE
      04:27:55 112.15 1436 O 112.0 113.0 Sell
      		250,589 37 LSE
      04:25:54 112.32 3565 O 112.0 113.0 Sell
      		249,153 36 LSE
      04:25:23 112.32 894 O 112.0 113.0 Sell
      		245,588 35 LSE
      04:22:04 112.32 5000 O 112.0 113.0 Sell
      		244,694 34 LSE
      04:19:15 112.97 3200 O 112.0 113.0 Buy
      		239,694 33 LSE
      04:14:21 112.32 1722 O 112.0 113.0 Sell
      		236,494 32 LSE
      04:08:54 112.97 3500 O 112.0 113.0 Buy
      		234,772 31 LSE
      04:00:04 113.0 1288 UT 112.0 114.0
      		231,272 30 LSE
      03:59:07 112.41 26693 O 112.0 114.0 Sell
      		229,984 29 LSE
      03:58:01 113.0 8849 O 112.0 114.0
      		203,291 28 LSE
      03:56:53 113.0 30000 O 112.0 114.0
      		194,442 27 LSE
      03:56:50 112.377 26701 O 112.0 114.0 Sell
      		164,442 26 LSE
      03:56:35 112.377 26701 O 112.0 114.0 Sell
      		137,741 25 LSE
      03:56:13 112.97 15000 O 112.0 114.0 Sell
      		111,040 24 LSE
      03:50:00 112.85 10844 O 112.0 114.0 Sell
      		96,040 23 LSE
      03:35:34 113.98 800 O 112.0 114.0 Buy
      		85,196 22 LSE
      03:28:10 113.98 4386 O 112.0 114.0 Buy
      		84,396 21 LSE
      03:26:25 113.5 10000 O 112.0 113.5 Buy
      		80,010 20 LSE
      03:21:28 113.0 10000 O 112.0 113.0 Buy
      		70,010 19 LSE
      03:20:28 113.0 5000 O 112.0 113.0 Buy
      		60,010 18 LSE
      03:20:16 112.5 2429 O 112.0 113.0
      		55,010 17 LSE
      03:19:41 112.5 2000 O 112.0 113.0
      		52,581 16 LSE
      03:16:26 112.88 20000 O 112.0 113.0 Buy
      		50,581 15 LSE
      03:13:33 112.88 2034 O 112.0 113.0 Buy
      		30,581 14 LSE
      03:11:46 112.0 1 O 112.0 113.0 Sell
      		28,547 13 LSE
      03:11:46 113.0 3 O 112.0 113.0 Buy
      		28,546 12 LSE
      03:11:46 112.0 1 O 112.0 113.0 Sell
      		28,543 11 LSE
      03:11:07 113.5 357 O 112.0 113.5 Buy
      		28,542 10 LSE
      03:09:29 113.26 10000 O 113.0 114.5 Sell
      		28,185 9 LSE
      03:04:28 114.5 729 O 113.0 114.5 Buy
      		18,185 8 LSE
      03:04:27 114.5 2 O 113.0 114.5 Buy
      		17,456 7 LSE
      03:04:27 113.0 40 O 113.0 114.5 Sell
      		17,454 6 LSE
      03:04:27 114.5 115 O 113.0 114.5 Buy
      		17,414 5 LSE
      03:04:21 114.0 15000 O 114.0 114.5 Sell
      		17,299 4 LSE
      03:02:40 114.35 1749 O 114.0 114.5 Buy
      		2,299 3 LSE
      03:00:10 114.5 127 O 114.0 114.5 Buy
      		550 2 LSE
      03:00:05 114.0 423 O 114.0 114.5 Sell
      		423 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      Delayed Upgrade Clock