Register for real-time alerts, custom portfolio, and market movers
EPRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5,115.50 | 59.50 | 1.18% | 5,082.00 | 5,119.00 | 5,061.00 | 1,387 |
| May 02 2024 | 5,056.00 | 33.00 | 0.66% | 5,051.00 | 5,056.00 | 5,046.00 | 1,351 |
| May 01 2024 | 5,023.00 | -9.50 | -0.19% | 5,024.00 | 5,024.00 | 5,023.00 | 1,119 |
| Apr 30 2024 | 5,032.50 | -18.00 | -0.36% | 5,056.00 | 5,067.00 | 5,032.50 | 1,135 |
| Apr 29 2024 | 5,050.50 | 2.50 | 0.05% | 5,027.00 | 5,050.50 | 5,027.00 | 198 |
| Apr 26 2024 | 5,048.00 | 59.50 | 1.19% | 4,976.00 | 5,048.00 | 4,976.00 | 944 |
| Apr 25 2024 | 4,988.50 | -51.00 | -1.01% | 5,030.00 | 5,035.00 | 4,988.50 | 7 |
| Apr 24 2024 | 5,039.50 | -36.00 | -0.71% | 5,067.00 | 5,070.00 | 5,039.50 | 38 |
| Apr 23 2024 | 5,075.50 | 39.00 | 0.77% | 5,077.00 | 5,077.00 | 5,068.00 | 16 |
| Apr 22 2024 | 5,036.50 | 42.00 | 0.84% | 5,026.00 | 5,036.50 | 5,026.00 | 76 |
| Apr 19 2024 | 4,994.50 | 31.00 | 0.62% | 4,994.50 | 4,994.50 | 4,994.50 | 0 |
| Apr 18 2024 | 4,963.50 | 13.50 | 0.27% | 4,955.00 | 4,963.50 | 4,955.00 | 11 |
| Apr 17 2024 | 4,950.00 | -38.50 | -0.77% | 4,986.00 | 4,986.00 | 4,950.00 | 705 |
| Apr 16 2024 | 4,988.50 | -82.50 | -1.63% | 4,988.50 | 4,988.50 | 4,988.50 | 35 |
| Apr 15 2024 | 5,071.00 | -57.00 | -1.11% | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| Apr 12 2024 | 5,128.00 | 26.50 | 0.52% | 5,128.00 | 5,128.00 | 5,128.00 | 124 |
| Apr 11 2024 | 5,101.50 | -23.50 | -0.46% | 5,105.00 | 5,113.00 | 5,074.00 | 3,918 |
| Apr 10 2024 | 5,125.00 | -84.00 | -1.61% | 5,237.00 | 5,237.00 | 5,121.00 | 6,869 |
| Apr 09 2024 | 5,209.00 | 19.50 | 0.38% | 5,209.00 | 5,209.00 | 5,209.00 | 3 |
| Apr 08 2024 | 5,189.50 | 59.00 | 1.15% | 5,151.00 | 5,189.50 | 5,151.00 | 151 |
| Apr 05 2024 | 5,130.50 | -47.50 | -0.92% | 5,132.00 | 5,132.00 | 5,130.50 | 6 |
| Apr 04 2024 | 5,178.00 | 39.50 | 0.77% | 5,182.00 | 5,182.00 | 5,178.00 | 64 |
| Apr 03 2024 | 5,138.50 | -42.50 | -0.82% | 5,151.00 | 5,151.00 | 5,135.00 | 882 |
| Apr 02 2024 | 5,181.00 | -96.50 | -1.83% | 5,281.00 | 5,281.00 | 5,181.00 | 388 |
| Mar 28 2024 | 5,277.50 | 58.00 | 1.11% | 5,277.50 | 5,277.50 | 5,277.50 | 1 |
| Mar 27 2024 | 5,219.50 | 50.00 | 0.97% | 5,178.00 | 5,219.50 | 5,178.00 | 52 |
| Mar 26 2024 | 5,169.50 | -10.00 | -0.19% | 5,169.00 | 5,169.50 | 5,169.00 | 509 |
| Mar 25 2024 | 5,179.50 | -14.00 | -0.27% | 5,178.00 | 5,179.50 | 5,176.00 | 114 |
| Mar 22 2024 | 5,193.50 | 3.50 | 0.07% | 5,193.50 | 5,193.50 | 5,193.50 | 0 |
| Mar 21 2024 | 5,190.00 | 77.50 | 1.52% | 5,175.00 | 5,190.00 | 5,160.00 | 418 |
| Mar 20 2024 | 5,112.50 | 3.50 | 0.07% | 5,118.00 | 5,118.00 | 5,098.00 | 1,244 |
| Mar 19 2024 | 5,109.00 | 14.50 | 0.28% | 5,109.00 | 5,109.00 | 5,109.00 | 0 |
| Mar 18 2024 | 5,094.50 | 27.00 | 0.53% | 5,077.00 | 5,094.50 | 5,077.00 | 1,306 |
| Mar 15 2024 | 5,067.50 | 0.00 | 0.00% | 5,093.61 | 5,093.61 | 5,067.50 | 214 |
| Mar 14 2024 | 5,067.50 | -83.50 | -1.62% | 5,112.00 | 5,112.00 | 5,067.50 | 329 |
| Mar 13 2024 | 5,151.00 | 20.00 | 0.39% | 5,178.00 | 5,178.00 | 5,128.00 | 439 |
| Mar 12 2024 | 5,131.00 | -11.50 | -0.22% | 5,139.00 | 5,145.00 | 5,131.00 | 34 |
| Mar 11 2024 | 5,142.50 | 0.50 | 0.01% | 5,148.00 | 5,148.00 | 5,142.50 | 51 |
| Mar 08 2024 | 5,142.00 | 27.50 | 0.54% | 5,139.00 | 5,142.00 | 5,139.00 | 331 |
| Mar 07 2024 | 5,114.50 | -6.00 | -0.12% | 5,106.00 | 5,135.00 | 5,106.00 | 76 |
| Mar 06 2024 | 5,120.50 | -11.00 | -0.21% | 5,120.50 | 5,120.50 | 5,120.50 | 0 |
| Mar 05 2024 | 5,131.50 | 15.00 | 0.29% | 5,152.00 | 5,152.00 | 5,131.50 | 6 |
| Mar 04 2024 | 5,116.50 | -9.00 | -0.18% | 5,150.00 | 5,150.00 | 5,116.50 | 1 |
| Mar 01 2024 | 5,125.50 | 26.00 | 0.51% | 5,104.00 | 5,125.50 | 5,104.00 | 29 |
| Feb 29 2024 | 5,099.50 | 35.50 | 0.70% | 5,099.50 | 5,099.50 | 5,099.50 | 0 |
| Feb 28 2024 | 5,064.00 | -1.50 | -0.03% | 5,033.00 | 5,064.00 | 5,033.00 | 417 |
| Feb 27 2024 | 5,065.50 | 0.50 | 0.01% | 5,059.00 | 5,078.00 | 5,059.00 | 375 |
| Feb 26 2024 | 5,065.00 | -42.50 | -0.83% | 5,099.00 | 5,099.00 | 5,065.00 | 28 |
| Feb 23 2024 | 5,107.50 | -17.00 | -0.33% | 5,107.50 | 5,107.50 | 5,107.50 | 670 |
| Feb 22 2024 | 5,124.50 | 10.00 | 0.20% | 5,109.00 | 5,124.50 | 5,109.00 | 118 |
| Feb 21 2024 | 5,114.50 | 23.00 | 0.45% | 5,121.00 | 5,121.00 | 5,114.50 | 208 |
| Feb 20 2024 | 5,091.50 | -14.00 | -0.27% | 5,091.50 | 5,091.50 | 5,091.50 | 0 |
| Feb 19 2024 | 5,105.50 | -34.50 | -0.67% | 5,103.00 | 5,112.00 | 5,103.00 | 16 |
| Feb 16 2024 | 5,140.00 | 17.50 | 0.34% | 5,142.00 | 5,142.00 | 5,108.00 | 824 |
| Feb 15 2024 | 5,122.50 | 74.50 | 1.48% | 5,092.00 | 5,122.50 | 5,092.00 | 12 |
| Feb 14 2024 | 5,048.00 | 40.50 | 0.81% | 5,037.00 | 5,048.00 | 5,037.00 | 105 |
| Feb 13 2024 | 5,007.50 | -120.00 | -2.34% | 5,007.50 | 5,007.50 | 5,007.50 | 4 |
| Feb 12 2024 | 5,127.50 | 58.50 | 1.15% | 5,102.00 | 5,127.50 | 5,102.00 | 1,984 |
| Feb 09 2024 | 5,069.00 | -9.50 | -0.19% | 5,110.00 | 5,111.00 | 5,069.00 | 662 |
| Feb 08 2024 | 5,078.50 | 2.50 | 0.05% | 5,096.00 | 5,096.00 | 5,078.50 | 1 |
| Feb 07 2024 | 5,076.00 | -22.00 | -0.43% | 5,078.00 | 5,078.00 | 5,076.00 | 16 |
| Feb 06 2024 | 5,098.00 | 19.00 | 0.37% | 5,098.00 | 5,098.00 | 5,098.00 | 0 |
| Feb 05 2024 | 5,079.00 | 2.00 | 0.04% | 5,079.00 | 5,079.00 | 5,079.00 | 0 |
