Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Epra Dr | EPRA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -18.00 | -0.36% | 5,032.50 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,056.00 | 5,034.00 | 5,067.00 | 5,032.50 | 5,050.50 |
EPRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5,032.50 | -18.00 | -0.36% | 5,056.00 | 5,067.00 | 5,032.50 | 1,135 |
| Apr 29 2024 | 5,050.50 | 2.50 | 0.05% | 5,027.00 | 5,050.50 | 5,027.00 | 198 |
| Apr 26 2024 | 5,048.00 | 59.50 | 1.19% | 4,976.00 | 5,048.00 | 4,976.00 | 944 |
| Apr 25 2024 | 4,988.50 | -51.00 | -1.01% | 5,030.00 | 5,035.00 | 4,988.50 | 7 |
| Apr 24 2024 | 5,039.50 | -36.00 | -0.71% | 5,067.00 | 5,070.00 | 5,039.50 | 38 |
| Apr 23 2024 | 5,075.50 | 39.00 | 0.77% | 5,077.00 | 5,077.00 | 5,068.00 | 16 |
| Apr 22 2024 | 5,036.50 | 42.00 | 0.84% | 5,026.00 | 5,036.50 | 5,026.00 | 76 |
| Apr 19 2024 | 4,994.50 | 31.00 | 0.62% | 4,994.50 | 4,994.50 | 4,994.50 | 0 |
| Apr 18 2024 | 4,963.50 | 13.50 | 0.27% | 4,955.00 | 4,963.50 | 4,955.00 | 11 |
| Apr 17 2024 | 4,950.00 | -38.50 | -0.77% | 4,986.00 | 4,986.00 | 4,950.00 | 705 |
| Apr 16 2024 | 4,988.50 | -82.50 | -1.63% | 4,988.50 | 4,988.50 | 4,988.50 | 35 |
| Apr 15 2024 | 5,071.00 | -57.00 | -1.11% | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| Apr 12 2024 | 5,128.00 | 26.50 | 0.52% | 5,128.00 | 5,128.00 | 5,128.00 | 124 |
| Apr 11 2024 | 5,101.50 | -23.50 | -0.46% | 5,105.00 | 5,113.00 | 5,074.00 | 3,918 |
| Apr 10 2024 | 5,125.00 | -84.00 | -1.61% | 5,237.00 | 5,237.00 | 5,121.00 | 6,869 |
| Apr 09 2024 | 5,209.00 | 19.50 | 0.38% | 5,209.00 | 5,209.00 | 5,209.00 | 3 |
| Apr 08 2024 | 5,189.50 | 59.00 | 1.15% | 5,151.00 | 5,189.50 | 5,151.00 | 151 |
| Apr 05 2024 | 5,130.50 | -47.50 | -0.92% | 5,132.00 | 5,132.00 | 5,130.50 | 6 |
| Apr 04 2024 | 5,178.00 | 39.50 | 0.77% | 5,182.00 | 5,182.00 | 5,178.00 | 64 |
| Apr 03 2024 | 5,138.50 | -42.50 | -0.82% | 5,151.00 | 5,151.00 | 5,135.00 | 882 |
| Apr 02 2024 | 5,181.00 | -96.50 | -1.83% | 5,281.00 | 5,281.00 | 5,181.00 | 388 |
