Ep Global Opportunities Trust Plc Historical Data - EPG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732555800	288	288	288	288
1732296600	288	288	288	288
1732210200	288	288	288	288
1732123800	288	288	288	288
1732037400	288	288	288	288
1731951000	288	288	288	288
1731691800	288	288	288	288
1731605400	288	288	288	288
1731519000	288	288	288	288
1731432600	288	288	288	288
1731346200	288	288	288	288
1731087000	288	288	288	288
1731000600	288	288	288	288
1730914200	288	288	288	288
1730827800	288	288	288	288
1730741400	288	288	288	288
1730482200	288	288	288	288
1730395800	288	288	288	288
1730309400	288	288	288	288
1730223000	288	288	288	288
1730136600	288	288	288	288
1729873800	288	288	288	288
1729787400	288	288	288	288
1729701000	288	288	288	288
1729614600	288	288	288	288
1729528200	288	288	288	288
1729269000	288	288	288	288
1729182600	288	288	288	288
1729096200	288	288	288	288
1729009800	288	288	288	288
1728923400	288	288	288	288
1728664200	288	288	288	288
1728577800	288	288	288	288
1728491400	288	288	288	288
1728405000	288	288	288	288
1728318600	288	288	288	288
1728059400	288	288	288	288
1727973000	288	288	288	288
1727886600	288	288	288	288
1727800200	288	288	288	288
1727713800	288	288	288	288
1727454600	288	288	288	288
1727368200	288	288	288	288
1727281800	288	288	288	288
1727195400	288	288	288	288
1727109000	288	288	288	288
1726849800	288	288	288	288
1726763400	288	288	288	288
1726677000	288	288	288	288
1726590600	288	288	288	288
1726504200	288	288	288	288
1726245000	288	288	288	288
1726158600	288	288	288	288
1726072200	288	288	288	288
1725985800	288	288	288	288
1725899400	288	288	288	288
1725640200	288	288	288	288
1725553800	288	288	288	288
1725467400	288	288	288	288
1725381000	288	288	288	288
1725294600	288	288	288	288
1725035400	288	288	288	288
1724949000	288	288	288	288
1724862600	288	288	288	288
1724776200	288	288	288	288

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ep Global Opportunities Trust Plc (EPG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ep Global Opportunities Trust Plc (EPG) Historical

Ep Global Opportunities Trust Plc (EPG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE