Ep Global Opportunities Trust Plc Historical Data - EPG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726763400	288	288	288	288
1726677000	288	288	288	288
1726590600	288	288	288	288
1726504200	288	288	288	288
1726245000	288	288	288	288
1726158600	288	288	288	288
1726072200	288	288	288	288
1725985800	288	288	288	288
1725899400	288	288	288	288
1725640200	288	288	288	288
1725553800	288	288	288	288
1725467400	288	288	288	288
1725381000	288	288	288	288
1725294600	288	288	288	288
1725035400	288	288	288	288
1724949000	288	288	288	288
1724862600	288	288	288	288
1724776200	288	288	288	288
1724430600	288	288	288	288
1724344200	288	288	288	288
1724257800	288	288	288	288
1724171400	288	288	288	288
1724085000	288	288	288	288
1723825800	288	288	288	288
1723739400	288	288	288	288
1723653000	288	288	288	288
1723566600	288	288	288	288
1723480200	288	288	288	288
1723221000	288	288	288	288
1723134600	288	288	288	288
1723048200	288	288	288	288
1722961800	288	288	288	288
1722875400	288	288	288	288
1722616200	288	288	288	288
1722529800	288	288	288	288
1722443400	288	288	288	288
1722357000	288	288	288	288
1722270600	288	288	288	288
1722011400	288	288	288	288
1721925000	288	288	288	288
1721838600	288	288	288	288
1721752200	288	288	288	288
1721665800	288	288	288	288
1721406600	288	288	288	288
1721320200	288	288	288	288
1721233800	288	288	288	288
1721147400	288	288	288	288
1721061000	288	288	288	288
1720801800	288	288	288	288
1720715400	288	288	288	288
1720629000	288	288	288	288
1720542600	288	288	288	288
1720456200	288	288	288	288
1720197000	288	288	288	288
1720110600	288	288	288	288
1720024200	288	288	288	288
1719937800	288	288	288	288
1719851400	288	288	288	288
1719592200	288	288	288	288
1719505800	288	288	288	288
1719419400	288	288	288	288
1719333000	288	288	288	288
1719246600	288	288	288	288
1718987400	288	288	288	288
1718901000	288	288	288	288

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ep Global Opportunities Trust Plc (EPG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ep Global Opportunities Trust Plc (EPG) Historical

Ep Global Opportunities Trust Plc (EPG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE