Ep Global Opportunities Trust Plc Historical Data - EPG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1739986200	288	288	288	288
1739899800	288	288	288	288
1739813400	288	288	288	288
1739554200	288	288	288	288
1739467800	288	288	288	288
1739381400	288	288	288	288
1739295000	288	288	288	288
1739208600	288	288	288	288
1738949400	288	288	288	288
1738863000	288	288	288	288
1738776600	288	288	288	288
1738690200	288	288	288	288
1738603800	288	288	288	288
1738344600	288	288	288	288
1738258200	288	288	288	288
1738171800	288	288	288	288
1738085400	288	288	288	288
1737999000	288	288	288	288
1737739800	288	288	288	288
1737653400	288	288	288	288
1737567000	288	288	288	288
1737480600	288	288	288	288
1737394200	288	288	288	288
1737135000	288	288	288	288
1737048600	288	288	288	288
1736962200	288	288	288	288
1736875800	288	288	288	288
1736789400	288	288	288	288
1736530200	288	288	288	288
1736443800	288	288	288	288
1736357400	288	288	288	288
1736271000	288	288	288	288
1736184600	288	288	288	288
1735925400	288	288	288	288
1735839000	288	288	288	288
1735666200	288	288	288	288
1735579800	288	288	288	288
1735320600	288	288	288	288
1735061400	288	288	288	288
1734975000	288	288	288	288
1734715800	288	288	288	288
1734629400	288	288	288	288
1734543000	288	288	288	288
1734456600	288	288	288	288
1734370200	288	288	288	288
1734111000	288	288	288	288
1734024600	288	288	288	288
1733938200	288	288	288	288
1733851800	288	288	288	288
1733765400	288	288	288	288
1733506200	288	288	288	288
1733419800	288	288	288	288
1733333400	288	288	288	288
1733247000	288	288	288	288
1733160600	288	288	288	288
1732901400	288	288	288	288
1732815000	288	288	288	288
1732728600	288	288	288	288
1732642200	288	288	288	288
1732555800	288	288	288	288
1732296600	288	288	288	288
1732210200	288	288	288	288
1732123800	288	288	288	288

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ep Global Opportunities Trust Plc (EPG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ep Global Opportunities Trust Plc (EPG) Historical

Ep Global Opportunities Trust Plc (EPG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE