ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,054.38
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Nw Bldg Soc (ENW4)

      7. Nw Bldg Soc (ENW4) Historical

      Nw Bldg Soc

      Nw Bldg Soc (ENW4)

      LSE
      87.50
      0.00
      (0.00%)
      Closed March 09 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174136860087.500.0087.587.587.50
      174128220087.500.0087.587.587.50
      174119580087.500.0087.587.587.50
      174110940087.500.0087.587.587.50
      174102300087.500.0087.587.587.50
      174076380087.500.0087.587.587.50
      174067740087.500.0087.587.587.50
      174059100087.500.0087.587.587.50
      174050460087.500.0087.587.587.50
      174041820087.500.0087.587.587.50
      174015900087.500.0087.587.587.50
      174007260087.500.0087.587.587.50
      173998620087.500.0087.587.587.50
      173989980087.500.0087.587.587.50
      173981340087.500.0087.587.587.50
      173955420087.500.0087.587.587.50
      173946780087.500.0087.587.587.50
      173938140087.500.0087.587.587.50
      173929500087.500.0087.587.587.50
      173920860087.500.0087.587.587.50
      173894940087.500.0087.587.587.50
      173886300087.500.0087.587.587.50
      173877660087.500.0087.587.587.50
      173869020087.500.0087.587.587.50
      173860380087.500.0087.587.587.50
      173834460087.500.0087.587.587.50
      173825820087.500.0087.587.587.50
      173817180087.500.0087.587.587.50
      173808540087.500.0087.587.587.50
      173799900087.500.0087.587.587.50
      173773980087.500.0087.587.587.50
      173765340087.500.0087.587.587.50
      173756700087.500.0087.587.587.50
      173748060087.500.0087.587.587.50
      173739420087.500.0087.587.587.50
      173713500087.500.0087.587.587.50
      173704860087.500.0087.587.587.50
      173696220087.500.0087.587.587.50
      173687580087.500.0087.587.587.50
      173678940087.500.0087.587.587.50
      173653020087.500.0087.587.587.50
      173644380087.500.0087.587.587.50
      173635740087.500.0087.587.587.50
      173627100087.500.0087.587.587.50
      173618460087.500.0087.587.587.50
      173592540087.500.0087.587.587.50
      173583900087.500.0087.587.587.50
      173566620087.500.0087.587.587.50
      173557980087.500.0087.587.587.50
      173532060087.500.0087.587.587.50
      173506140087.500.0087.587.587.50
      173497500087.500.0087.587.587.50
      173471580087.500.0087.587.587.50
      173462940087.500.0087.587.587.50
      173454300087.500.0087.587.587.50
      173445660087.500.0087.587.587.50
      173437020087.500.0087.587.587.50
      173411100087.500.0087.587.587.50
      173402460087.500.0087.587.587.50
      173393820087.500.0087.587.587.50
      173385180087.500.0087.587.587.50
      173376540087.500.0087.587.587.50

      Your Recent History

      LSE
      ENW4
      Nw Bldg Soc
      BIT
      I08120
      Intesa Sanpaolo
      LSE
      89SK
      Hbos Tr.4.875%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads