Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,485.60
      0.25%
      Dow Jones
      43,449.90
      0.00%
      Brent Oil
      73.535
      0.59%
      Bitcoin
      104,961.29
      -1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Nw Bldg Soc (ENW4)

      7. Nw Bldg Soc (ENW4) Historical

      Nw Bldg Soc

      Nw Bldg Soc (ENW4)

      LSE
      87.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173445660087.500.0087.587.587.50
      173437020087.500.0087.587.587.50
      173411100087.500.0087.587.587.50
      173402460087.500.0087.587.587.50
      173393820087.500.0087.587.587.50
      173385180087.500.0087.587.587.50
      173376540087.500.0087.587.587.50
      173350620087.500.0087.587.587.50
      173341980087.500.0087.587.587.50
      173333340087.500.0087.587.587.50
      173324700087.500.0087.587.587.50
      173316060087.500.0087.587.587.50
      173290140087.500.0087.587.587.50
      173281500087.500.0087.587.587.50
      173272860087.500.0087.587.587.50
      173264220087.500.0087.587.587.50
      173255580087.500.0087.587.587.50
      173229660087.500.0087.587.587.50
      173221020087.500.0087.587.587.50
      173212380087.500.0087.587.587.50
      173203740087.500.0087.587.587.50
      173195100087.500.0087.587.587.50
      173169180087.500.0087.587.587.50
      173160540087.500.0087.587.587.50
      173151900087.500.0087.587.587.50
      173143260087.500.0087.587.587.50
      173134620087.500.0087.587.587.50
      173108700087.500.0087.587.587.50
      173100060087.500.0087.587.587.50
      173091420087.500.0087.587.587.50
      173082780087.500.0087.587.587.50
      173074140087.500.0087.587.587.50
      173048220087.500.0087.587.587.50
      173039580087.500.0087.587.587.50
      173030940087.500.0087.587.587.50
      173022300087.500.0087.587.587.50
      173013660087.500.0087.587.587.50
      172987380087.500.0087.587.587.50
      172978740087.500.0087.587.587.50
      172970100087.500.0087.587.587.50
      172961460087.500.0087.587.587.50
      172952820087.500.0087.587.587.50
      172926900087.500.0087.587.587.50
      172918260087.500.0087.587.587.50
      172909620087.500.0087.587.587.50
      172900980087.500.0087.587.587.50
      172892340087.500.0087.587.587.50
      172866420087.500.0087.587.587.50
      172857780087.500.0087.587.587.50
      172849140087.500.0087.587.587.50
      172840500087.500.0087.587.587.50
      172831860087.500.0087.587.587.50
      172805940087.500.0087.587.587.50
      172797300087.500.0087.587.587.50
      172788660087.500.0087.587.587.50
      172780020087.500.0087.587.587.50
      172771380087.500.0087.587.587.50
      172745460087.500.0087.587.587.50
      172736820087.500.0087.587.587.50
      172728180087.500.0087.587.587.50
      172719540087.500.0087.587.587.50
      172710900087.500.0087.587.587.50
      172684980087.500.0087.587.587.50
      172676340087.500.0087.587.587.50
      172667700087.500.0087.587.587.50

      Your Recent History

      LSE
      ENW4
      Nw Bldg Soc
      LSE
      SH80
      Hsbc Bk.24
      BIT
      ECRP
      Amundi Index Barclays Eu...
      LSE
      68CI
      Vodafone 30
      Delayed Upgrade Clock