News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:00 | 19.5 | 22 | O | 19.5 | 20.7 | Sell | 6,459 | 7 | LSE | |
| 11:01:16 | 20.6 | 500 | AT | 19.55 | 20.6 | Buy | 6,437 | 6 | LSE | |
| 10:55:29 | 20.411 | 4879 | O | 19.55 | 20.6 | Buy | 5,937 | 5 | LSE | |
| 05:23:20 | 19.55 | 110 | O | 19.55 | 20.6 | Sell | 1,058 | 4 | LSE | |
| 05:23:20 | 19.55 | 551 | AT | 19.55 | 20.6 | Sell | 948 | 3 | LSE | |
| 04:06:48 | 20.411 | 24 | O | 19.55 | 20.6 | Buy | 397 | 2 | LSE | |
| 03:34:54 | 20.6 | 373 | O | 19.55 | 20.6 | Buy | 373 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
