ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,910.03
      0.64%
      US Tech 100
      20,773.20
      0.55%
      Dow Jones
      42,577.83
      0.59%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      100,895.03
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Entu (UK) (ENTU)

      7. Entu (UK) (ENTU) Historical

      Entu (UK)

      Entu (UK) (ENTU)

      LSE
      1.40
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17345430001.400.001.41.41.40
      17344566001.400.001.41.41.40
      17343702001.400.001.41.41.40
      17341110001.400.001.41.41.40
      17340246001.400.001.41.41.40
      17339382001.400.001.41.41.40
      17338518001.400.001.41.41.40
      17337654001.400.001.41.41.40
      17335062001.400.001.41.41.40
      17334198001.400.001.41.41.40
      17333334001.400.001.41.41.40
      17332470001.400.001.41.41.40
      17331606001.400.001.41.41.40
      17329014001.400.001.41.41.40
      17328150001.400.001.41.41.40
      17327286001.400.001.41.41.40
      17326422001.400.001.41.41.40
      17325558001.400.001.41.41.40
      17322966001.400.001.41.41.40
      17322102001.400.001.41.41.40
      17321238001.400.001.41.41.40
      17320374001.400.001.41.41.40
      17319510001.400.001.41.41.40
      17316918001.400.001.41.41.40
      17316054001.400.001.41.41.40
      17315190001.400.001.41.41.40
      17314326001.400.001.41.41.40
      17313462001.400.001.41.41.40
      17310870001.400.001.41.41.40
      17310006001.400.001.41.41.40
      17309142001.400.001.41.41.40
      17308278001.400.001.41.41.40
      17307414001.400.001.41.41.40
      17304822001.400.001.41.41.40
      17303958001.400.001.41.41.40
      17303094001.400.001.41.41.40
      17302230001.400.001.41.41.40
      17301366001.400.001.41.41.40
      17298738001.400.001.41.41.40
      17297874001.400.001.41.41.40
      17297010001.400.001.41.41.40
      17296146001.400.001.41.41.40
      17295282001.400.001.41.41.40
      17292690001.400.001.41.41.40
      17291826001.400.001.41.41.40
      17290962001.400.001.41.41.40
      17290098001.400.001.41.41.40
      17289234001.400.001.41.41.40
      17286642001.400.001.41.41.40
      17285778001.400.001.41.41.40
      17284914001.400.001.41.41.40
      17284050001.400.001.41.41.40
      17283186001.400.001.41.41.40
      17280594001.400.001.41.41.40
      17279730001.400.001.41.41.40
      17278866001.400.001.41.41.40
      17278002001.400.001.41.41.40
      17277138001.400.001.41.41.40
      17274546001.400.001.41.41.40
      17273682001.400.001.41.41.40
      17272818001.400.001.41.41.40
      17271954001.400.001.41.41.40
      17271090001.400.001.41.41.40
      17268498001.400.001.41.41.40
      17267634001.400.001.41.41.40

      Your Recent History

      LSE
      ENTU
      BIT
      I07853
      Intesa Sanpaolo
      BIT
      I08662
      Intesa Sanpaolo
      BIT
      XZEZ
      Xtrackers Msci Emu Esg U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads