News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 10.63 | 0.08 | 0.76 | 10.63 | 10.63 | 10.63 | 0 |
| 1738863000 | 10.55 | 0.04 | 0.36 | 10.55 | 10.55 | 10.55 | 0 |
| 1738776600 | 10.512 | 0.05 | 0.47 | 10.512 | 10.512 | 10.512 | 0 |
| 1738690200 | 10.463 | 0.05 | 0.53 | 10.463 | 10.463 | 10.463 | 0 |
| 1738603800 | 10.408 | -0 | -0.04 | 10.5 | 10.528 | 10.1785 | 6 |
| 1738344600 | 10.412 | -0.02 | -0.19 | 10.412 | 10.412 | 10.412 | 0 |
| 1738258200 | 10.432 | 0.03 | 0.33 | 10.432 | 10.432 | 10.432 | 0 |
| 1738171800 | 10.398 | 0.13 | 1.27 | 10.398 | 10.398 | 10.398 | 0 |
| 1738085400 | 10.2675 | -0.05 | -0.50 | 10.2675 | 10.2675 | 10.2675 | 0 |
| 1737999000 | 10.319 | -0.11 | -1.02 | 10.319 | 10.319 | 10.319 | 0 |
| 1737739800 | 10.425 | 0.04 | 0.43 | 10.425 | 10.425 | 10.425 | 0 |
| 1737653400 | 10.38 | -0.02 | -0.17 | 10.38 | 10.38 | 10.38 | 0 |
| 1737567000 | 10.398 | -0.03 | -0.27 | 10.398 | 10.398 | 10.398 | 0 |
| 1737480600 | 10.426 | 0.01 | 0.06 | 10.426 | 10.426 | 10.426 | 0 |
| 1737394200 | 10.42 | 0 | 0.04 | 10.42 | 10.42 | 10.42 | 0 |
| 1737135000 | 10.416 | 0.09 | 0.83 | 10.416 | 10.416 | 10.416 | 0 |
| 1737048600 | 10.3305 | 0.06 | 0.60 | 10.3305 | 10.3305 | 10.3305 | 0 |
| 1736962200 | 10.2685 | -0 | -0.03 | 10.2685 | 10.2685 | 10.2685 | 0 |
| 1736875800 | 10.272 | 0.01 | 0.10 | 10.272 | 10.272 | 10.272 | 0 |
| 1736789400 | 10.262 | 0.07 | 0.65 | 10.262 | 10.262 | 10.262 | 0 |
| 1736530200 | 10.196 | 0.07 | 0.71 | 10.196 | 10.196 | 10.196 | 0 |
| 1736443800 | 10.124 | 0.03 | 0.31 | 10.124 | 10.124 | 10.124 | 0 |
| 1736357400 | 10.093 | -0.05 | -0.44 | 10.093 | 10.093 | 10.093 | 0 |
| 1736271000 | 10.138 | 0.05 | 0.47 | 10.138 | 10.138 | 10.138 | 0 |
| 1736184600 | 10.091 | 0.01 | 0.11 | 10.091 | 10.091 | 10.091 | 0 |
| 1735925400 | 10.0795 | -0.01 | -0.08 | 10.0795 | 10.0795 | 10.0795 | 0 |
| 1735839000 | 10.0875 | 0.08 | 0.78 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 1735666200 | 10.009 | 0 | 0.00 | 10.009 | 10.009 | 10.009 | 0 |
| 1735579800 | 10.009 | -0.09 | -0.91 | 10.009 | 10.009 | 10.009 | 0 |
| 1735320600 | 10.1005 | 0.09 | 0.85 | 10.1005 | 10.1005 | 10.1005 | 0 |
| 1735061400 | 10.0155 | 0 | 0.00 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1734975000 | 10.0155 | 0.04 | 0.41 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1734715800 | 9.9745 | 0.1 | 0.99 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1734629400 | 9.8765 | -0.08 | -0.79 | 9.8765 | 9.8765 | 9.8765 | 0 |
| 1734543000 | 9.955 | -0.02 | -0.17 | 9.955 | 9.955 | 9.955 | 0 |
| 1734456600 | 9.9715 | -0.05 | -0.53 | 9.9715 | 9.9715 | 9.9715 | 0 |
| 1734370200 | 10.0245 | -0.04 | -0.37 | 10.0245 | 10.0245 | 10.0245 | 0 |
| 1734111000 | 10.0615 | -0.06 | -0.60 | 10.0615 | 10.0615 | 10.0615 | 0 |
| 1734024600 | 10.122 | -0.07 | -0.73 | 10.122 | 10.122 | 10.122 | 0 |
| 1733938200 | 10.196 | 0.03 | 0.28 | 10.196 | 10.196 | 10.196 | 0 |
| 1733851800 | 10.168 | -0.05 | -0.46 | 10.168 | 10.168 | 10.168 | 0 |
| 1733765400 | 10.215 | 0.05 | 0.50 | 10.215 | 10.215 | 10.215 | 0 |
| 1733506200 | 10.1645 | -0.02 | -0.15 | 10.1645 | 10.1645 | 10.1645 | 0 |
| 1733419800 | 10.18 | -0.03 | -0.27 | 10.18 | 10.18 | 10.18 | 0 |
| 1733333400 | 10.208 | 0.02 | 0.18 | 10.208 | 10.208 | 10.208 | 0 |
| 1733247000 | 10.19 | 0.05 | 0.50 | 10.19 | 10.19 | 10.19 | 0 |
| 1733160600 | 10.1395 | -0.03 | -0.32 | 10.1395 | 10.1395 | 10.1395 | 0 |
| 1732901400 | 10.172 | 0.06 | 0.57 | 10.172 | 10.172 | 10.172 | 0 |
| 1732815000 | 10.114 | -0.01 | -0.06 | 10.114 | 10.114 | 10.114 | 0 |
| 1732728600 | 10.12 | -0.03 | -0.33 | 10.12 | 10.12 | 10.12 | 0 |
| 1732642200 | 10.1535 | -0.06 | -0.60 | 10.1535 | 10.1535 | 10.1535 | 0 |
| 1732555800 | 10.215 | 0.09 | 0.84 | 10.215 | 10.215 | 10.215 | 0 |
| 1732296600 | 10.1295 | -0.03 | -0.25 | 10.1295 | 10.1295 | 10.1295 | 0 |
| 1732210200 | 10.155 | -0.01 | -0.06 | 10.155 | 10.155 | 10.155 | 0 |
| 1732123800 | 10.161 | 0.04 | 0.37 | 10.161 | 10.161 | 10.161 | 0 |
| 1732037400 | 10.1235 | 0.07 | 0.72 | 10.1235 | 10.1235 | 10.1235 | 0 |
| 1731951000 | 10.0515 | 0.05 | 0.55 | 10.0515 | 10.0515 | 10.0515 | 0 |
| 1731691800 | 9.997 | 0 | 0.01 | 9.997 | 9.997 | 9.997 | 0 |
| 1731605400 | 9.9965 | -0 | -0.04 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1731519000 | 10.0005 | -0.06 | -0.58 | 10.0005 | 10.0005 | 10.0005 | 0 |
| 1731432600 | 10.0585 | -0.09 | -0.89 | 10.0585 | 10.0585 | 10.0585 | 0 |
| 1731346200 | 10.149 | -0.06 | -0.57 | 10.149 | 10.149 | 10.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
