Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Ener $ | ENRU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.415 | 09:08:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.415 |
ENRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 112.415 | 0.99 | 0.89% | 112.415 | 112.415 | 112.415 | 0 |
| May 15 2024 | 111.425 | 0.45 | 0.41% | 111.425 | 111.425 | 111.425 | 0 |
| May 14 2024 | 110.975 | -0.73 | -0.65% | 110.975 | 110.975 | 110.975 | 0 |
| May 13 2024 | 111.705 | -0.16 | -0.14% | 111.705 | 111.705 | 111.705 | 0 |
| May 10 2024 | 111.86 | -0.36 | -0.32% | 111.86 | 111.86 | 111.86 | 0 |
| May 09 2024 | 112.215 | 0.30 | 0.26% | 112.215 | 112.215 | 112.215 | 0 |
| May 08 2024 | 111.92 | 0.04 | 0.04% | 111.92 | 111.92 | 111.92 | 0 |
| May 07 2024 | 111.88 | 0.29 | 0.26% | 111.88 | 111.88 | 111.88 | 0 |
| May 03 2024 | 111.59 | 0.28 | 0.25% | 111.59 | 111.59 | 111.59 | 0 |
| May 02 2024 | 111.31 | -0.47 | -0.42% | 111.31 | 111.31 | 111.31 | 0 |
| May 01 2024 | 111.775 | -2.79 | -2.44% | 111.775 | 111.775 | 111.775 | 0 |
| Apr 30 2024 | 114.565 | -0.88 | -0.76% | 114.565 | 114.565 | 114.565 | 0 |
| Apr 29 2024 | 115.44 | -0.53 | -0.46% | 115.44 | 115.44 | 115.44 | 0 |
| Apr 26 2024 | 115.97 | 1.72 | 1.50% | 115.97 | 115.97 | 115.97 | 0 |
| Apr 25 2024 | 114.255 | -0.78 | -0.67% | 114.255 | 114.255 | 114.255 | 0 |
| Apr 24 2024 | 115.03 | 0.30 | 0.26% | 115.03 | 115.03 | 115.03 | 0 |
| Apr 23 2024 | 114.735 | 0.84 | 0.74% | 114.735 | 114.735 | 114.735 | 0 |
| Apr 22 2024 | 113.89 | -0.34 | -0.29% | 113.89 | 113.89 | 113.89 | 0 |
| Apr 19 2024 | 114.225 | 0.00 | 0.00% | 114.225 | 114.225 | 114.225 | 0 |
| Apr 18 2024 | 114.225 | -1.88 | -1.61% | 114.225 | 114.225 | 114.225 | 0 |
| Apr 17 2024 | 116.10 | -1.01 | -0.86% | 116.10 | 116.10 | 116.10 | 0 |
