ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energean Plc

Energean Plc (ENOG)

1,001.00
7.50
( 0.75% )
Updated: 06:34:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1222.247191011249791012973409571992.13474917DE
4-57-5.3875236294910581073915399492978.62097115DE
12-74-6.88372093023107511119153629701005.39906538DE
2670.57.57657173563930.51111824.5364259973.56931852DE
52272.772073921979741208824.54117361024.59832251DE
15653.55.64643799472947.51622807.54449621106.2154126DE
26023530.67885117497661622295.5377978992.39975672DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200993.55.50.56975.51004975.5176362
1739467800988-5.5-0.55101010109761154565
1739381400993.5-8.5-0.8510071007991235269
1739295000100220.2010011007995211752
17392086001000292.999791001973269905
1738949400971-14-1.42987987.5953262059
1738863000985101.039761000976232187
173877660097590.93966989962.5511294
173869020096615.51.63938974.5931.5666335
1738603800950.5242.59916.5957915477874
1738344600926.5-15.5-1.65999.5999.5926.5236398
173825820094220.21936.5952.5936.5319532
17381718009407.50.80936.5948930.5362097
1738085400932.5-11-1.17941954932.5351134
1737999000943.5-20-2.08960985.5941.5677586
1737739800963.5-51.5-5.0710011019958.5282267
17376534001015-8-0.78106810731015566389
17375670001023-22-2.11104510531023306489
1737480600104530.29102610511026283136
17373942001042-16-1.51105810731040407205
17371350001058-1-0.09106010701053197199
1737048600105930.28105410701050288553
17369622001056121.15105310591033335297
17368758001044181.75104410471029333858
17367894001026171.68100110381001244343
17365302001009-11-1.08100010391000341212
17364438001020-8-0.78105510551013492404
17363574001028-34-3.20106310661024347082
1736271000106200.00105510621047148163
17361846001062-14-1.30103110661031299384
1735925400107640.37107810831069197507
17358390001072292.78104310741041338786
17356662001043212.05102010431020107026
1735579800102260.59100510221004253297
1735320600101640.40101310311013173076
1735061400101223.52.381014101499176540
1734975000988.59.50.97983.51007983.5184426
1734715800979-6.5-0.66975988964430073
1734629400985.514.51.49974995.5964375134
17345430009711.50.15966981966223378
1734456600969.5-15-1.52984.5986969298351
1734370200984.5-17.5-1.75993.51003984.5327467
17341110001002121.21992100999096946
173402460099040.419921006987.5168421
173393820098600.009861002977217974
1733851800986-0.5-0.05989997.5982.5369058
1733765400986.5424.45951994.59511232527
1733506200944.5-43-4.35955986.5935344562
1733419800987.5-33.5-3.2810451045981481842
17333334001021-18-1.73106110611019279904
17332470001039232.26103210391015453852
1733160600101640.4010171023996240176
17329014001012141.40998.51026988.5352011
1732815000998-97-8.8610991099998592381
17327286001095100.92109511011083323433
17326422001085-11-1.00109311111085828021
17325558001096363.40107510981064705799
1732296600106060.571034106910341539784
1732210200105410.09105310621047304862
17321238001053222.13103310541033202985
17320374001031141.38101610321013225893
17319510001017292.94975.51017975.5227030

Your Recent History

Delayed Upgrade Clock