Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energean Plc | ENOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.00 | 1.76% | 1,098.00 | 04:32:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,120.00 | 1,077.00 | 1,120.00 | 1,079.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ENOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 980.00 | 1,120.00 | 968.50 | 1,072.85 | 417,170 | 118.00 | 12.04% |
| 1 Month | 1,095.00 | 1,120.00 | 968.50 | 1,051.69 | 409,872 | 3.00 | 0.27% |
| 3 Months | 966.00 | 1,120.00 | 923.00 | 1,033.30 | 401,411 | 132.00 | 13.66% |
| 6 Months | 828.50 | 1,120.00 | 807.50 | 982.11 | 426,861 | 269.50 | 32.53% |
| 1 Year | 1,217.00 | 1,272.00 | 807.50 | 1,021.78 | 492,058 | -119.00 | -9.78% |
| 3 Years | 821.50 | 1,622.00 | 599.50 | 1,083.68 | 401,377 | 276.50 | 33.66% |
| 5 Years | 826.00 | 1,622.00 | 295.50 | 978.21 | 347,591 | 272.00 | 32.93% |
ENOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,079.00 | -5.00 | -0.46% | 1,095.00 | 1,095.00 | 1,056.00 | 742,435 |
| Apr 24 2024 | 1,084.00 | -2.00 | -0.18% | 1,094.00 | 1,109.00 | 1,075.00 | 370,118 |
| Apr 23 2024 | 1,086.00 | 7.00 | 0.65% | 1,079.00 | 1,097.00 | 1,075.00 | 271,460 |
| Apr 22 2024 | 1,079.00 | 60.00 | 5.89% | 1,020.00 | 1,092.00 | 1,020.00 | 425,581 |
| Apr 19 2024 | 1,019.00 | 38.00 | 3.87% | 980.00 | 1,019.00 | 968.50 | 276,257 |
| Apr 18 2024 | 981.00 | -14.00 | -1.41% | 990.50 | 993.00 | 978.50 | 352,946 |
| Apr 17 2024 | 995.00 | -11.00 | -1.09% | 1,005.00 | 1,012.00 | 990.00 | 287,401 |
| Apr 16 2024 | 1,006.00 | -33.00 | -3.18% | 1,024.00 | 1,032.00 | 1,006.00 | 364,648 |
| Apr 15 2024 | 1,039.00 | -16.00 | -1.52% | 1,059.00 | 1,076.00 | 1,038.00 | 485,349 |
| Apr 12 2024 | 1,055.00 | -15.00 | -1.40% | 1,090.00 | 1,095.00 | 1,048.00 | 456,520 |
| Apr 11 2024 | 1,070.00 | 6.00 | 0.56% | 1,066.00 | 1,081.00 | 1,050.00 | 912,060 |
| Apr 10 2024 | 1,064.00 | 21.00 | 2.01% | 1,064.00 | 1,064.00 | 1,037.00 | 672,149 |
| Apr 09 2024 | 1,043.00 | 3.00 | 0.29% | 1,031.00 | 1,063.00 | 1,031.00 | 218,128 |
| Apr 08 2024 | 1,040.00 | 8.00 | 0.78% | 1,034.00 | 1,054.00 | 1,030.00 | 264,056 |
| Apr 05 2024 | 1,032.00 | -19.00 | -1.81% | 1,070.00 | 1,070.00 | 1,021.00 | 221,250 |
| Apr 04 2024 | 1,051.00 | 3.00 | 0.29% | 1,015.00 | 1,051.00 | 1,015.00 | 554,280 |
| Apr 03 2024 | 1,048.00 | -16.00 | -1.50% | 1,050.00 | 1,069.00 | 1,037.00 | 187,737 |
| Apr 02 2024 | 1,064.00 | -29.00 | -2.65% | 1,095.00 | 1,116.00 | 1,053.00 | 315,321 |
| Mar 28 2024 | 1,093.00 | -13.00 | -1.18% | 1,100.00 | 1,106.00 | 1,084.00 | 829,463 |
| Mar 27 2024 | 1,106.00 | 15.00 | 1.37% | 1,086.00 | 1,106.00 | 1,084.00 | 425,112 |
| Mar 26 2024 | 1,091.00 | 18.00 | 1.68% | 1,075.00 | 1,091.00 | 1,059.00 | 424,227 |
