ENOG

Energean Historical Data

Company Name Stock Ticker Symbol Market Type
Energean Plc ENOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,310.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
1,310.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ENOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,435.001,489.001,296.001,363.46696,924-125.00-8.71%
1 Month1,543.001,550.001,296.001,406.28429,534-233.00-15.1%
3 Months1,436.001,622.001,243.001,413.44392,280-126.00-8.77%
6 Months1,324.001,622.00929.501,282.62420,353-14.00-1.06%
1 Year898.001,622.00811.501,210.42367,564412.0045.88%
3 Years923.001,622.00295.50909.18317,611387.0041.93%
5 Years454.001,622.00295.50863.44261,793856.00188.55%

ENOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 1,310.00 -9.00 -0.68% 1,310.00 1,337.00 1,296.00 1,003,993
Dec 05 2022 1,319.00 -46.00 -3.37% 1,320.00 1,375.00 1,319.00 730,170
Dec 02 2022 1,365.00 -124.00 -8.33% 1,385.00 1,400.00 1,342.00 1,060,809
Dec 01 2022 1,489.00 4.00 0.27% 1,447.00 1,489.00 1,442.00 175,031
Nov 30 2022 1,485.00 62.00 4.36% 1,435.00 1,485.00 1,413.00 514,615
Nov 29 2022 1,423.00 38.00 2.74% 1,394.00 1,431.00 1,372.00 222,072
Nov 28 2022 1,385.00 -44.00 -3.08% 1,406.00 1,406.00 1,355.00 974,096
Nov 25 2022 1,429.00 6.00 0.42% 1,420.00 1,435.00 1,407.00 350,655
Nov 24 2022 1,423.00 -6.00 -0.42% 1,433.00 1,435.00 1,398.00 205,455
Nov 23 2022 1,429.00 10.00 0.7% 1,413.00 1,451.00 1,413.00 213,665
Nov 22 2022 1,419.00 52.00 3.8% 1,370.00 1,423.00 1,370.00 199,704
Nov 21 2022 1,367.00 -33.00 -2.36% 1,407.00 1,413.00 1,367.00 343,974
Nov 18 2022 1,400.00 -24.00 -1.69% 1,499.00 1,499.00 1,370.00 487,084
Nov 17 2022 1,424.00 -60.00 -4.04% 1,486.00 1,507.00 1,416.00 344,955
Nov 16 2022 1,484.00 9.00 0.61% 1,478.00 1,492.00 1,462.00 111,256
Nov 15 2022 1,475.00 -6.00 -0.41% 1,443.00 1,520.00 1,443.00 137,528
Nov 14 2022 1,481.00 -48.00 -3.14% 1,529.00 1,547.00 1,476.00 323,014
Nov 11 2022 1,529.00 46.00 3.1% 1,525.00 1,550.00 1,488.00 510,857
Nov 10 2022 1,483.00 -3.00 -0.2% 1,448.00 1,507.00 1,448.00 473,302
Nov 09 2022 1,486.00 -41.00 -2.69% 1,543.00 1,543.00 1,481.00 208,440
Nov 08 2022 1,527.00 -42.00 -2.68% 1,569.00 1,569.00 1,523.00 241,070
Nov 07 2022 1,569.00 29.00 1.88% 1,536.00 1,622.00 1,528.00 443,534
See More Historical Prices ยป