ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENOG Energean Plc

992.00
-10.00 (-1.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Energean Plc ENOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.00 -1.00% 992.00 11:35:25
Open Price Low Price High Price Close Price Prev Close
1,001.00 982.50 1,004.00 992.00 1,002.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ENOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,051.001,081.00982.501,026.94254,668-59.00-5.61%
1 Month1,184.001,207.00982.501,135.17451,267-192.00-16.22%
3 Months1,008.001,208.00968.501,122.45503,942-16.00-1.59%
6 Months960.001,208.00917.001,058.90445,68032.003.33%
1 Year1,135.001,219.00807.501,024.21498,128-143.00-12.60%
3 Years784.001,622.00599.501,095.72414,229208.0026.53%
5 Years807.001,622.00295.50987.35358,800185.0022.92%

ENOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 992.00 -10.00 -1.00% 1,001.00 1,004.00 982.50 231,789
Jun 13 2024 1,002.00 -20.00 -1.96% 1,010.00 1,030.00 996.00 283,954
Jun 12 2024 1,022.00 6.00 0.59% 1,019.00 1,051.00 1,019.00 355,857
Jun 11 2024 1,016.00 -34.00 -3.24% 1,050.00 1,059.00 1,016.00 184,440
Jun 10 2024 1,050.00 -3.00 -0.28% 1,081.00 1,081.00 1,040.00 280,156
Jun 07 2024 1,053.00 -6.00 -0.57% 1,051.00 1,061.00 1,036.00 168,935
Jun 06 2024 1,059.00 -40.00 -3.64% 1,076.00 1,077.00 1,031.00 427,212
Jun 05 2024 1,099.00 -50.00 -4.35% 1,150.00 1,156.00 1,096.00 1,227,771
Jun 04 2024 1,149.00 -20.00 -1.71% 1,152.00 1,161.00 1,125.00 414,959
Jun 03 2024 1,169.00 -24.00 -2.01% 1,192.00 1,195.00 1,162.00 264,740
May 31 2024 1,193.00 -3.00 -0.25% 1,200.00 1,207.00 1,188.00 309,250
May 30 2024 1,196.00 17.00 1.44% 1,167.00 1,196.00 1,164.00 636,949
May 29 2024 1,179.00 -4.00 -0.34% 1,178.00 1,187.00 1,158.00 220,380
May 28 2024 1,183.00 13.00 1.11% 1,169.00 1,187.00 1,161.00 1,741,531
May 24 2024 1,170.00 20.00 1.74% 1,158.00 1,175.00 1,147.00 247,243
May 23 2024 1,150.00 16.00 1.41% 1,119.00 1,164.00 1,119.00 568,514
May 22 2024 1,134.00 -49.00 -4.14% 1,200.00 1,200.00 1,134.00 593,452
May 21 2024 1,183.00 -13.00 -1.09% 1,186.00 1,196.00 1,172.00 283,752
May 20 2024 1,196.00 11.00 0.93% 1,180.00 1,196.00 1,164.00 213,241
May 17 2024 1,185.00 25.00 2.16% 1,184.00 1,187.00 1,161.00 151,732
May 16 2024 1,160.00 -23.00 -1.94% 1,146.00 1,181.00 1,128.00 214,204
May 15 2024 1,183.00 -21.00 -1.74% 1,207.00 1,207.00 1,170.00 289,314
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock