News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 194.03 | 0.5 | 0.26 | 193 | 194.79 | 192.6 | 317 |
| 1732210200 | 193.53 | 2.67 | 1.40 | 193.53 | 193.53 | 193.53 | 2 |
| 1732123800 | 190.86 | -0.05 | -0.03 | 190.86 | 190.86 | 190.86 | 0 |
| 1732037400 | 190.91 | -1.59 | -0.83 | 192.38 | 193.39 | 189.5 | 7500 |
| 1731951000 | 192.5 | 1.79 | 0.94 | 190.66 | 193 | 190.09 | 5945 |
| 1731691800 | 190.71 | 1.4 | 0.74 | 189.88 | 192.04 | 189.74 | 914 |
| 1731605400 | 189.31 | 4.02 | 2.17 | 189.12 | 189.58 | 188.96 | 534 |
| 1731519000 | 185.29 | 0.76 | 0.41 | 185.1 | 187.09 | 183.21 | 1628 |
| 1731432600 | 184.53 | -3.81 | -2.02 | 184.53 | 184.53 | 184.53 | 0 |
| 1731346200 | 188.34 | 0.94 | 0.50 | 189.06 | 189.45 | 188 | 963 |
| 1731087000 | 187.4 | -3.41 | -1.79 | 187.4 | 187.4 | 187.4 | 138 |
| 1731000600 | 190.81 | 1.99 | 1.05 | 190.81 | 190.81 | 190.81 | 0 |
| 1730914200 | 188.82 | -1.08 | -0.57 | 188.82 | 188.82 | 188.82 | 0 |
| 1730827800 | 189.9 | 1.3 | 0.69 | 189.9 | 189.9 | 189.9 | 25 |
| 1730741400 | 188.6 | 0.61 | 0.32 | 189.08 | 189.73 | 188.6 | 22 |
| 1730482200 | 187.99 | 1.58 | 0.85 | 188.82 | 189.17 | 187.99 | 101 |
| 1730395800 | 186.41 | -0.91 | -0.49 | 186.24 | 187.13 | 186.03 | 284 |
| 1730309400 | 187.32 | -0.81 | -0.43 | 187.32 | 187.32 | 187.32 | 0 |
| 1730223000 | 188.13 | -2.53 | -1.33 | 190.84 | 190.84 | 184.77 | 879 |
| 1730136600 | 190.66 | -3.18 | -1.64 | 189.76 | 190.66 | 187.99 | 20 |
| 1729873800 | 193.84 | 1.22 | 0.63 | 193.92 | 194.06 | 193.55 | 22 |
| 1729787400 | 192.62 | 0.51 | 0.27 | 195.08 | 195.21 | 191.84 | 2814 |
| 1729701000 | 192.11 | -1.82 | -0.94 | 193.4 | 193.86 | 191.89 | 2957 |
| 1729614600 | 193.93 | 1.17 | 0.61 | 192.2 | 194.09 | 191.82 | 16368 |
| 1729528200 | 192.76 | 1.67 | 0.87 | 192.96 | 194.14 | 192.62 | 19727 |
| 1729269000 | 191.09 | -1.1 | -0.57 | 193.44 | 193.62 | 190.58 | 1799 |
| 1729182600 | 192.19 | 1.51 | 0.79 | 191.74 | 192.79 | 185.98 | 25337 |
| 1729096200 | 190.68 | 0.92 | 0.48 | 191.2 | 192.2 | 190.3 | 40079 |
| 1729009800 | 189.76 | -6.71 | -3.42 | 190.04 | 190.54 | 189.15 | 276 |
| 1728923400 | 196.47 | -0.78 | -0.40 | 197.08 | 197.84 | 195.91 | 1052 |
| 1728664200 | 197.25 | 0.21 | 0.11 | 197.5 | 197.91 | 197.02 | 486 |
| 1728577800 | 197.04 | 1.57 | 0.80 | 197.04 | 197.04 | 197.04 | 22 |
| 1728491400 | 195.47 | 0.05 | 0.03 | 195 | 195.67 | 193.87 | 691 |
| 1728405000 | 195.42 | -4.57 | -2.29 | 198.56 | 199.1 | 194.95 | 9490 |
| 1728318600 | 199.99 | 1.65 | 0.83 | 198.2 | 200.75 | 197.75 | 2653 |
| 1728059400 | 198.34 | 3.39 | 1.74 | 196.7 | 199.86 | 188.9 | 705 |
| 1727973000 | 194.95 | 1.01 | 0.52 | 194.08 | 195.38 | 194.02 | 168 |
| 1727886600 | 193.94 | 3.36 | 1.76 | 194.78 | 194.78 | 193.55 | 3041 |
| 1727800200 | 190.58 | 3.31 | 1.77 | 187.28 | 190.95 | 185.41 | 865 |
| 1727713800 | 187.27 | 0.58 | 0.31 | 187.84 | 187.95 | 187.18 | 595 |
| 1727454600 | 186.69 | 2 | 1.08 | 186.86 | 187.05 | 186.51 | 4 |
| 1727368200 | 184.69 | -6.67 | -3.49 | 190 | 190.11 | 183.42 | 3019 |
| 1727281800 | 191.36 | -3.65 | -1.87 | 193.86 | 194.44 | 190.59 | 49 |
| 1727195400 | 195.01 | 0.52 | 0.27 | 196.28 | 196.51 | 194.92 | 8669 |
| 1727109000 | 194.49 | 1.84 | 0.96 | 193.88 | 195.58 | 191.98 | 90 |
| 1726849800 | 192.65 | -2.46 | -1.26 | 192.65 | 192.65 | 192.65 | 199 |
| 1726763400 | 195.11 | 3.31 | 1.73 | 195.11 | 195.11 | 195.11 | 1 |
| 1726677000 | 191.8 | -0.03 | -0.02 | 191.94 | 192.33 | 191.48 | 276 |
| 1726590600 | 191.83 | 1.37 | 0.72 | 191.82 | 191.84 | 191.62 | 1140 |
| 1726504200 | 190.46 | -0.14 | -0.07 | 190.66 | 191.42 | 190.31 | 70 |
| 1726245000 | 190.6 | 1.27 | 0.67 | 190.6 | 190.6 | 190.6 | 125 |
| 1726158600 | 189.33 | 1.83 | 0.98 | 189 | 189.5 | 189 | 90 |
| 1726072200 | 187.5 | -0.21 | -0.11 | 188.8 | 189.09 | 186.23 | 3558 |
| 1725985800 | 187.71 | -3.34 | -1.75 | 190.64 | 191.8 | 187.02 | 189 |
| 1725899400 | 191.05 | 1.6 | 0.84 | 190.48 | 191.55 | 190.04 | 160 |
| 1725640200 | 189.45 | -4.22 | -2.18 | 190.68 | 190.78 | 189.41 | 137 |
| 1725553800 | 193.67 | -0.17 | -0.09 | 194 | 194.8 | 193.13 | 1751 |
| 1725467400 | 193.84 | -1.6 | -0.82 | 195.38 | 195.91 | 191.88 | 47 |
| 1725381000 | 195.44 | -5.99 | -2.97 | 195.44 | 195.44 | 195.44 | 0 |
| 1725294600 | 201.425 | 0.38 | 0.19 | 201.425 | 201.425 | 201.425 | 7 |
| 1725035400 | 201.05 | -2.4 | -1.18 | 200.65 | 201.2 | 200.425 | 21044 |
| 1724949000 | 203.45 | 1.35 | 0.67 | 203.45 | 203.45 | 203.45 | 5 |
| 1724862600 | 202.1 | -1.08 | -0.53 | 202.1 | 202.1 | 202.1 | 2 |
| 1724776200 | 203.175 | 1.75 | 0.87 | 203.175 | 203.175 | 203.175 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
