Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethernity Networks Ltd | ENET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 09:04:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.775 | 0.825 | 0.80 | 0.80 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ENET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 1.05 | 0.775 | 0.883157 | 11,365,877 | -0.075 | -8.57% |
| 1 Month | 0.725 | 1.275 | 0.675 | 0.977104 | 21,160,796 | 0.075 | 10.34% |
| 3 Months | 1.175 | 1.375 | 0.625 | 0.989216 | 17,816,927 | -0.375 | -31.91% |
| 6 Months | 2.225 | 4.60 | 0.625 | 1.54 | 27,485,483 | -1.43 | -64.04% |
| 1 Year | 6.75 | 6.75 | 0.225 | 1.54 | 15,271,706 | -5.95 | -88.15% |
| 3 Years | 48.00 | 62.50 | 0.225 | 2.48 | 5,246,892 | -47.20 | -98.33% |
| 5 Years | 35.50 | 65.50 | 0.225 | 2.83 | 3,379,062 | -34.70 | -97.75% |
ENET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.825 | 0.775 | 7,747,214 |
| Apr 25 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 5,656,343 |
| Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,463,833 |
| Apr 23 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 5,367,011 |
| Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.875 | 8,137,605 |
| Apr 19 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 1.05 | 0.875 | 35,204,595 |
| Apr 18 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.95 | 0.875 | 8,800,080 |
| Apr 17 2024 | 0.95 | 0.075 | 8.57% | 0.875 | 1.00 | 0.875 | 17,026,476 |
| Apr 16 2024 | 0.875 | -0.10 | -10.26% | 0.975 | 0.975 | 0.875 | 9,880,748 |
| Apr 15 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.95 | 22,793,138 |
| Apr 12 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.10 | 0.975 | 21,088,985 |
| Apr 11 2024 | 1.075 | -0.10 | -8.51% | 1.175 | 1.20 | 1.075 | 24,995,040 |
| Apr 10 2024 | 1.175 | 0.18 | 17.50% | 1.00 | 1.275 | 1.00 | 55,902,864 |
| Apr 09 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.20 | 0.90 | 88,581,181 |
| Apr 08 2024 | 0.975 | 0.275 | 39.29% | 0.70 | 1.00 | 0.70 | 35,997,518 |
| Apr 05 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.675 | 5,726,929 |
| Apr 04 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 3,993,942 |
| Apr 03 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.675 | 17,065,940 |
| Apr 02 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.775 | 0.725 | 12,212,105 |
| Mar 28 2024 | 0.725 | 0.05 | 7.41% | 0.85 | 0.85 | 0.625 | 21,537,049 |
