Enegi Oil Historical Data - ENEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740418200	0.475	0.475	0.475	0.475
1740159000	0.475	0.475	0.475	0.475
1740072600	0.475	0.475	0.475	0.475
1739986200	0.475	0.475	0.475	0.475
1739899800	0.475	0.475	0.475	0.475
1739813400	0.475	0.475	0.475	0.475
1739554200	0.475	0.475	0.475	0.475
1739467800	0.475	0.475	0.475	0.475
1739381400	0.475	0.475	0.475	0.475
1739295000	0.475	0.475	0.475	0.475
1739208600	0.475	0.475	0.475	0.475
1738949400	0.475	0.475	0.475	0.475
1738863000	0.475	0.475	0.475	0.475
1738776600	0.475	0.475	0.475	0.475
1738690200	0.475	0.475	0.475	0.475
1738603800	0.475	0.475	0.475	0.475
1738344600	0.475	0.475	0.475	0.475
1738258200	0.475	0.475	0.475	0.475
1738171800	0.475	0.475	0.475	0.475
1738085400	0.475	0.475	0.475	0.475
1737999000	0.475	0.475	0.475	0.475
1737739800	0.475	0.475	0.475	0.475
1737653400	0.475	0.475	0.475	0.475
1737567000	0.475	0.475	0.475	0.475
1737480600	0.475	0.475	0.475	0.475
1737394200	0.475	0.475	0.475	0.475
1737135000	0.475	0.475	0.475	0.475
1737048600	0.475	0.475	0.475	0.475
1736962200	0.475	0.475	0.475	0.475
1736875800	0.475	0.475	0.475	0.475
1736789400	0.475	0.475	0.475	0.475
1736530200	0.475	0.475	0.475	0.475
1736443800	0.475	0.475	0.475	0.475
1736357400	0.475	0.475	0.475	0.475
1736271000	0.475	0.475	0.475	0.475
1736184600	0.475	0.475	0.475	0.475
1735925400	0.475	0.475	0.475	0.475
1735839000	0.475	0.475	0.475	0.475
1735666200	0.475	0.475	0.475	0.475
1735579800	0.475	0.475	0.475	0.475
1735320600	0.475	0.475	0.475	0.475
1735061400	0.475	0.475	0.475	0.475
1734975000	0.475	0.475	0.475	0.475
1734715800	0.475	0.475	0.475	0.475
1734629400	0.475	0.475	0.475	0.475
1734543000	0.475	0.475	0.475	0.475
1734456600	0.475	0.475	0.475	0.475
1734370200	0.475	0.475	0.475	0.475
1734111000	0.475	0.475	0.475	0.475
1734024600	0.475	0.475	0.475	0.475
1733938200	0.475	0.475	0.475	0.475
1733851800	0.475	0.475	0.475	0.475
1733765400	0.475	0.475	0.475	0.475
1733506200	0.475	0.475	0.475	0.475
1733419800	0.475	0.475	0.475	0.475
1733333400	0.475	0.475	0.475	0.475
1733247000	0.475	0.475	0.475	0.475
1733160600	0.475	0.475	0.475	0.475
1732901400	0.475	0.475	0.475	0.475
1732815000	0.475	0.475	0.475	0.475
1732728600	0.475	0.475	0.475	0.475
1732642200	0.475	0.475	0.475	0.475
1732555800	0.475	0.475	0.475	0.475

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enegi Oil (ENEG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enegi Oil (ENEG) Historical

Enegi Oil (ENEG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE