News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 14.358 | 762 | UT | 14.36 | 14.424 | Sell | 931,830 | 13 | LSE | |
| 11:24:53 | 14.374 | 9 | AT | 14.356 | 14.374 | Buy | 931,068 | 12 | LSE | |
| 11:21:04 | 14.364 | 8 | AT | 14.364 | 14.374 | Sell | 931,059 | 11 | LSE | |
| 10:06:22 | 14.432 | 10 | AT | 14.432 | 14.442 | Sell | 931,051 | 10 | LSE | |
| 08:04:28 | 14.512 | 924544 | O | 14.43 | 14.448 | 931,041 | 9 | LSE | ||
| 05:00:18 | 14.492 | 410 | AT | 14.474 | 14.492 | Buy | 6,497 | 8 | LSE | |
| 03:11:52 | 14.446 | 26 | AT | 14.408 | 14.446 | Buy | 6,087 | 7 | LSE | |
| 03:07:51 | 14.438 | 305 | AT | 14.424 | 14.438 | Buy | 6,061 | 6 | LSE | |
| 03:07:50 | 14.438 | 1101 | AT | 14.424 | 14.438 | Buy | 5,756 | 5 | LSE | |
| 03:07:30 | 14.436 | 1063 | AT | 14.436 | 14.438 | Sell | 4,655 | 4 | LSE | |
| 03:06:43 | 14.436 | 1096 | AT | 14.436 | 14.442 | Sell | 3,592 | 3 | LSE | |
| 03:06:18 | 14.438 | 1346 | AT | 14.408 | 14.438 | Buy | 2,496 | 2 | LSE | |
| 03:00:15 | 14.432 | 1150 | UT | 14.46 | 14.606 | 1,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
