L&g Enhancedcom (ENCO) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Enhancedcom (ENCO)
L&g Enhancedcom (ENCO) Trades

L&g Enhancedcom (ENCO)

14.60

0.044

(0.30%)

Closed January 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	14.358	762	UT	14.36	14.424	Sell		931,830	13	LSE
11:24:53	14.374	9	AT	14.356	14.374	Buy		931,068	12	LSE
11:21:04	14.364	8	AT	14.364	14.374	Sell		931,059	11	LSE
10:06:22	14.432	10	AT	14.432	14.442	Sell		931,051	10	LSE
08:04:28	14.512	924544	O	14.43	14.448			931,041	9	LSE
05:00:18	14.492	410	AT	14.474	14.492	Buy		6,497	8	LSE
03:11:52	14.446	26	AT	14.408	14.446	Buy		6,087	7	LSE
03:07:51	14.438	305	AT	14.424	14.438	Buy		6,061	6	LSE
03:07:50	14.438	1101	AT	14.424	14.438	Buy		5,756	5	LSE
03:07:30	14.436	1063	AT	14.436	14.438	Sell		4,655	4	LSE
03:06:43	14.436	1096	AT	14.436	14.442	Sell		3,592	3	LSE
03:06:18	14.438	1346	AT	14.408	14.438	Buy		2,496	2	LSE
03:00:15	14.432	1150	UT	14.46	14.606			1,150	1	LSE

L&g Enhancedcom

BOVAM143W5 Ex:143

BNP Paribas Issuance

Rodinia Oil (CE)

Delayed Upgrade Clock