ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Em Ex Ch

Amundi Em Ex Ch (EMXN)

21.01
0.11
(0.53%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981340021.010.110.5321.0121.0121.017016
173955420020.9-0.19-0.8920.920.920.910122
173946780021.08750.010.0621.087521.087521.087512058
173938140021.075-0.16-0.7521.07521.07521.0758337
173929500021.235-0.07-0.3421.2821.2821.2356775
173920860021.30750.10.4521.33521.33521.307522028
173894940021.2125-0.05-0.2221.38521.38521.1920241
173886300021.260.110.5321.17521.2621.1711527
173877660021.1475-0.04-0.1921.07521.147521.0729868
173869020021.18750.180.8621.1521.2121.1535230
173860380021.0075-0.23-1.0720.96521.03520.92531000
173834460021.2350.050.2621.23521.23521.23514765
173825820021.180.20.9521.1821.1821.1811930
173817180020.980.210.9921.0521.0520.9816430
173808540020.7750.10.4720.7420.82520.7439094
173799900020.6775-0.73-3.3920.9420.9420.677517275
173773980021.4025-0.19-0.8721.4821.4821.4025453922
173765340021.59-0.03-0.1521.6521.6521.58964588
173756700021.62250.221.0521.4521.622521.454959795
173748060021.3975-0.04-0.1921.3821.4721.38340642
173739420021.4375-0.01-0.0521.48521.48521.4375154086
173713500021.44750.140.6721.447521.447521.44753283
173704860021.3050.130.6421.30521.30521.3054
173696220021.170.190.8921.1721.1721.170
173687580020.98250.110.5120.97520.982520.975251
173678940020.875-0.18-0.8520.87520.87520.875263
173653020021.055-0.23-1.0821.05521.05521.0550
173644380021.2850.160.7821.28521.28521.285948
173635740021.12-0.01-0.0621.08521.1221.0851471
173627100021.1325-0.06-0.2721.132521.132521.13258346
173618460021.190.160.7521.12521.1921.1155301
173592540021.03250.070.3621.032521.032521.0325512
173583900020.95750.371.8020.957520.957520.9575258
173566620020.587500.0020.587520.587520.58750
173557980020.5875-0.05-0.2320.587520.587520.58750
173532060020.635-0.21-1.0120.7520.7520.6355030
173506140020.84500.0020.84520.84520.8450
173497500020.8450.130.6520.84520.84520.8450
173471580020.71-0.08-0.3720.7120.7120.710
173462940020.7875-0.15-0.6920.787520.787520.78750
173454300020.93250.050.2420.932520.932520.932525550
173445660020.8825-0.24-1.1520.882520.882520.8825455
173437020021.125-0.1-0.4721.12521.12521.125248
173411100021.2250.150.6921.22521.22521.22514
173402460021.080.040.1821.0321.0821.0251888
173393820021.04250.090.4421.042521.042521.04253096
173385180020.95-0.08-0.3620.9520.9520.9533960
173376540021.0250.010.0721.0621.0621.0251466
173350620021.01-0.11-0.5221.0121.0121.010
173341980021.120.090.4221.1521.15521.121395
173333340021.03250.110.5121.032521.032521.03250
173324700020.925-0-0.0120.92520.92520.925851
173316060020.92750.130.6420.9820.9820.92751709
173290140020.7950.070.3420.79520.79520.79577
173281500020.725-0.04-0.1920.72520.72520.7250
173272860020.765-0.42-1.9620.76520.76520.7650
173264220021.18-0.04-0.1921.15521.1821.15537092
173255580021.22-0.01-0.0521.2221.2221.221295
173229660021.230.361.7121.2321.2321.23704
173221020020.87250.110.5220.872520.872520.87250
173212380020.765-0.18-0.8720.76520.76520.7650

Your Recent History

Delayed Upgrade Clock