News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -5.37634408602 | 46.5 | 46.5 | 43 | 20918 | 45.18178378 | DE |
| 4 | -7.5 | -14.5631067961 | 51.5 | 51.5 | 43 | 25724 | 46.74453357 | DE |
| 12 | -9.5 | -17.7570093458 | 53.5 | 53.5 | 43 | 28897 | 50.31255448 | DE |
| 26 | -9.5 | -17.7570093458 | 53.5 | 53.5 | 43 | 28897 | 50.31255448 | DE |
| 52 | -9.5 | -17.7570093458 | 53.5 | 53.5 | 43 | 28897 | 50.31255448 | DE |
| 156 | -9.5 | -17.7570093458 | 53.5 | 53.5 | 43 | 28897 | 50.31255448 | DE |
| 260 | -9.5 | -17.7570093458 | 53.5 | 53.5 | 43 | 28897 | 50.31255448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 34 |
| 1732728600 | 44 | 0.6 | 1.38 | 44 | 44 | 44 | 1491 |
| 1732642200 | 43.4 | -1.1 | -2.47 | 44.5 | 44.5 | 43.4 | 19665 |
| 1732555800 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44.5 | 32343 |
| 1732296600 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 35988 |
| 1732210200 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 9279 |
| 1732123800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732037400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 12601 |
| 1731951000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3062 |
| 1731691800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 48000 |
| 1731605400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 12614 |
| 1731519000 | 48 | -1 | -2.04 | 49 | 49 | 48 | 15481 |
| 1731432600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 34519 |
| 1731346200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 40356 |
| 1731087000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 17041 |
| 1731000600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 81795 |
| 1730914200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 4474 |
| 1730827800 | 49.5 | 5.5 | 12.50 | 49.5 | 49.5 | 49.5 | 1000 |
| 1730741400 | 44 | -7.5 | -14.56 | 51.5 | 51.5 | 44 | 133875 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 600 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1147 |
| 1730309400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10115 |
| 1730223000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4537 |
| 1730136600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10583 |
| 1729873800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 50 | 17197 |
| 1729787400 | 51 | 0 | 0.00 | 51 | 51 | 49.9 | 5705 |
| 1729701000 | 51 | 0 | 0.00 | 51 | 51 | 50 | 3853 |
| 1729614600 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 50.5 | 44735 |
| 1729528200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 42321 |
| 1729269000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 1491 |
| 1729182600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3115 |
| 1729096200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 6926 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 13203 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 47414 |
| 1728664200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3506 |
| 1728577800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 40625 |
| 1728491400 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 26394 |
| 1728405000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 31470 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 47790 |
| 1728059400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 63117 |
| 1727973000 | 53.5 | 2 | 3.88 | 52 | 53.5 | 52 | 56630 |
| 1727886600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 50953 |
| 1727800200 | 51.5 | -2 | -3.74 | 51.5 | 53.25 | 51.5 | 110558 |
| 1727713800 | 53.5 | 1 | 1.90 | 51.5 | 53.5 | 50.5 | 92005 |
| 1727454600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.75 | 65601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
