ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,150.47
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lg Esg Em Corp (EMUS)

      7. Lg Esg Em Corp (EMUS) Historical

      Lg Esg Em Corp

      Lg Esg Em Corp (EMUS)

      L&G ESG Emr Mark Cor Bond USD UCITES ETF
      BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped
      8.6695
      -0.031
      (-0.36%)
      Closed January 10 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302008.6695-0.03-0.368.7318.8238.5535246
      17364438008.70050.010.108.70058.70058.70050
      17363574008.6920.010.148.688.81058.66327052
      17362710008.6795-0.02-0.248.67958.67958.67950
      17361846008.7-0.02-0.218.6778.8248.626548008
      17359254008.7180.020.188.7188.7188.7180
      17358390008.7025-0.01-0.068.70258.70258.70250
      17356662008.707500.008.70758.70758.70750
      17355798008.70750.010.138.70758.70758.70755706
      17353206008.69600.058.6968.6968.69631056
      17350614008.6915-0-0.038.65199998.7018.6519999900
      17349750008.6945-0.02-0.218.69458.69458.694560000
      17347158008.71299990.030.368.71299998.71299998.71299990
      17346294008.682-0.07-0.788.6828.6828.6820
      17345430008.75-0.01-0.138.7258.768.725172
      17344566008.76150.020.198.7578.7648.75716826
      17343702008.74499990.010.128.74499998.74499998.74499990
      17341110008.7345-0.04-0.458.7558.76258.72458400
      17340246008.77399990.010.138.77399998.77399998.77399998386
      17339382008.763-0.06-0.628.7828.89458.66948000
      17338518008.8180.050.538.7758.888.75455031
      17337654008.7715-0.02-0.208.77158.77158.77150
      17335062008.7890.020.178.7898.7898.7893185
      17334198008.7739999-0.01-0.098.7718.7818.7675211
      17333334008.78150.040.408.7788.78658.766153
      17332470008.7465-0-0.048.74658.74658.746515400
      17331606008.75-0-0.028.7478.77358.73654532
      17329014008.7515-0.01-0.158.75158.75158.751529960
      17328150008.7650.010.148.7658.7658.7652865
      17327286008.7530.010.138.7598.7688.7368037
      17326422008.74150.010.098.7218.76158.698499911301
      17325558008.7340.020.288.7348.7348.7340
      17322966008.7095-0.01-0.148.7038.7418.6024999746213
      17322102008.7220.010.088.7228.7228.7220
      17321238008.715-0.02-0.198.7078.7328.70451400
      17320374008.7320.020.248.7328.7328.7320
      17319510008.71149990.080.898.6958.7178.6822740
      17316918008.635-0.09-1.028.6788.75558.5715122074
      17316054008.7240.010.138.6898.83058.662529202
      17315190008.71250.010.108.6998.7468.6983744
      17314326008.7035-0.03-0.388.758.76658.70251484
      17313462008.7370.010.068.7418.7468.6276635
      17310870008.731500.028.7318.74558.61255138
      17310006008.72950.040.498.7088.73458.67148912
      17309142008.6870.010.118.6038.71058.571999910038
      17308278008.6775-0.03-0.298.698.71449998.595227229
      17307414008.70250.030.328.70258.70258.702520000
      17304822008.675-0.01-0.128.6578.73058.58528952
      17303958008.6855-0.03-0.378.69699998.70658.67743792
      17303094008.71750.020.218.7258.74158.68556781
      17302230008.6995-0.01-0.138.6938.7178.681527808
      17301366008.7105-0.01-0.138.6988.748.574510109
      17298738008.72150.010.118.72158.72158.72150
      17297874008.7120.010.138.7168.73158.70320800
      17297010008.701-0.01-0.158.7048.7158.694512265
      17296146008.714-0.02-0.178.7368.74558.710512754
      17295282008.7289999-0.04-0.488.7438.7628.719272738
      17292690008.77150.020.258.77158.77158.77156350
      17291826008.75-0.04-0.448.778.7858.74963507
      17290962008.78850.020.218.7738.7978.76311016
      17290098008.770.020.228.7728.78999998.76099995815
      17289234008.751-0.01-0.148.7438.7698.63710367
      17286642008.763500.048.7368.77858.73054218

      Your Recent History

      LSE
      EMUS
      Lg Esg Em
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads