Pim Emlb Gpb Ac Historical Data - EMLP

Company Name	Etf Ticker Symbol	Market	Type
Pim Emlb Gpb Ac	EMLP	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	87.325	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				87.325

EMLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	87.325	-0.08	-0.09%	87.325	87.325	87.325	0
May 20 2024	87.405	0.16	0.18%	87.405	87.405	87.405	0
May 17 2024	87.245	-0.25	-0.29%	87.245	87.245	87.245	0
May 16 2024	87.495	0.35	0.40%	87.495	87.495	87.495	0
May 15 2024	87.145	-0.06	-0.06%	87.145	87.145	87.145	0
May 14 2024	87.20	-0.08	-0.09%	87.20	87.20	87.20	0
May 13 2024	87.275	-0.24	-0.27%	87.275	87.275	87.275	0
May 10 2024	87.51	-0.06	-0.07%	87.51	87.51	87.51	0
May 09 2024	87.57	-0.19	-0.21%	87.69	87.69	87.515	2,580
May 08 2024	87.755	0.33	0.38%	87.755	87.755	87.755	0
May 07 2024	87.42	0.13	0.15%	87.42	87.42	87.42	0
May 03 2024	87.29	0.48	0.55%	87.29	87.29	87.29	120
May 02 2024	86.81	0.23	0.27%	87.05	87.135	86.705	59
May 01 2024	86.575	0.13	0.14%	86.575	86.575	86.575	0
Apr 30 2024	86.45	0.06	0.07%	86.87	87.285	86.42	471
Apr 29 2024	86.39	-0.40	-0.46%	86.39	86.39	86.39	448
Apr 26 2024	86.79	0.13	0.15%	86.79	86.79	86.79	118
Apr 25 2024	86.66	-0.45	-0.51%	86.66	86.66	86.66	171
Apr 24 2024	87.105	-0.25	-0.28%	87.105	87.105	87.105	182
Apr 23 2024	87.35	-0.52	-0.59%	87.35	87.35	87.35	117
Apr 22 2024	87.87	0.72	0.83%	87.87	87.87	87.87	46