News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 85.385 | -0.19 | -0.22 | 85.385 | 85.385 | 85.385 | 0 |
| 1720629000 | 85.575 | 0.24 | 0.28 | 85.575 | 85.575 | 85.575 | 0 |
| 1720542600 | 85.335 | 0.48 | 0.57 | 85.335 | 85.335 | 85.335 | 0 |
| 1720456200 | 84.855 | 0.17 | 0.21 | 84.855 | 84.855 | 84.855 | 0 |
| 1720197000 | 84.68 | -0.38 | -0.44 | 84.68 | 84.68 | 84.68 | 258 |
| 1720110600 | 85.055 | 0.36 | 0.43 | 85.055 | 85.055 | 85.055 | 0 |
| 1720024200 | 84.695 | 0.03 | 0.04 | 84.695 | 84.695 | 84.695 | 0 |
| 1719937800 | 84.665 | -0.47 | -0.55 | 84.665 | 84.665 | 84.665 | 0 |
| 1719851400 | 85.135 | -0.24 | -0.28 | 85.135 | 85.135 | 85.135 | 0 |
| 1719592200 | 85.37 | 0.13 | 0.15 | 85.37 | 85.37 | 85.37 | 0 |
| 1719505800 | 85.245 | -0.08 | -0.09 | 85.245 | 85.245 | 85.245 | 15 |
| 1719419400 | 85.32 | -0.33 | -0.38 | 85.32 | 85.32 | 85.32 | 0 |
| 1719333000 | 85.645 | 0.13 | 0.15 | 85.645 | 85.645 | 85.645 | 0 |
| 1719246600 | 85.515 | 0.04 | 0.05 | 85.515 | 85.515 | 85.515 | 0 |
| 1718987400 | 85.475 | 0.58 | 0.69 | 85.475 | 85.475 | 85.475 | 0 |
| 1718901000 | 84.89 | 0.16 | 0.19 | 84.93 | 85.285 | 84.82 | 153 |
| 1718814600 | 84.73 | -0.28 | -0.32 | 84.73 | 84.73 | 84.73 | 0 |
| 1718728200 | 85.005 | 0.41 | 0.49 | 85.005 | 85.005 | 85.005 | 0 |
| 1718641800 | 84.59 | -0.12 | -0.14 | 84.59 | 84.59 | 84.59 | 0 |
| 1718382600 | 84.705 | 0.48 | 0.58 | 84.705 | 84.705 | 84.705 | 0 |
| 1718296200 | 84.22 | 0.17 | 0.21 | 84.22 | 84.22 | 84.22 | 125 |
| 1718209800 | 84.045 | -0.47 | -0.55 | 84.045 | 84.045 | 84.045 | 1840 |
| 1718123400 | 84.51 | 0.21 | 0.25 | 84.51 | 84.51 | 84.51 | 0 |
| 1718037000 | 84.3 | -0.88 | -1.03 | 84.3 | 84.3 | 84.3 | 0 |
| 1717777800 | 85.18 | -0.15 | -0.17 | 85.18 | 85.18 | 85.18 | 0 |
| 1717691400 | 85.325 | 0.17 | 0.21 | 85.325 | 85.325 | 85.325 | 0 |
| 1717605000 | 85.15 | -0.23 | -0.26 | 85.15 | 85.15 | 85.15 | 0 |
| 1717518600 | 85.375 | -0.44 | -0.51 | 85.375 | 85.375 | 85.375 | 35 |
| 1717432200 | 85.815 | -0.38 | -0.44 | 85.815 | 85.815 | 85.815 | 75 |
| 1717173000 | 86.195 | -0.07 | -0.08 | 86.01 | 87.58 | 85.485 | 140 |
| 1717086600 | 86.265 | -0.2 | -0.23 | 86.265 | 86.265 | 86.265 | 0 |
| 1717000200 | 86.465 | -0.07 | -0.08 | 86.465 | 86.465 | 86.465 | 0 |
| 1716913800 | 86.53 | -0.2 | -0.22 | 86.53 | 86.53 | 86.53 | 200 |
| 1716568200 | 86.725 | -0.38 | -0.43 | 86.725 | 86.725 | 86.725 | 0 |
| 1716481800 | 87.1 | 0.07 | 0.09 | 87.1 | 87.1 | 87.1 | 0 |
| 1716395400 | 87.025 | -0.3 | -0.34 | 87.26 | 87.41 | 86.84 | 33 |
| 1716309000 | 87.325 | -0.08 | -0.09 | 87.325 | 87.325 | 87.325 | 0 |
| 1716222600 | 87.405 | 0.16 | 0.18 | 87.405 | 87.405 | 87.405 | 0 |
| 1715963400 | 87.245 | -0.25 | -0.29 | 87.245 | 87.245 | 87.245 | 0 |
| 1715877000 | 87.495 | 0.35 | 0.40 | 87.495 | 87.495 | 87.495 | 0 |
| 1715790600 | 87.145 | -0.06 | -0.06 | 87.145 | 87.145 | 87.145 | 0 |
| 1715704200 | 87.2 | -0.08 | -0.09 | 87.2 | 87.2 | 87.2 | 0 |
| 1715617800 | 87.275 | -0.24 | -0.27 | 87.275 | 87.275 | 87.275 | 0 |
| 1715358600 | 87.51 | -0.06 | -0.07 | 87.51 | 87.51 | 87.51 | 0 |
| 1715272200 | 87.57 | -0.19 | -0.21 | 87.69 | 87.69 | 87.515 | 2580 |
| 1715185800 | 87.755 | 0.33 | 0.38 | 87.755 | 87.755 | 87.755 | 0 |
| 1715099400 | 87.42 | 0.13 | 0.15 | 87.42 | 87.42 | 87.42 | 0 |
| 1714753800 | 87.29 | 0.48 | 0.55 | 87.29 | 87.29 | 87.29 | 120 |
| 1714667400 | 86.81 | 0.23 | 0.27 | 87.05 | 87.135 | 86.705 | 59 |
| 1714581000 | 86.575 | 0.13 | 0.14 | 86.575 | 86.575 | 86.575 | 0 |
| 1714494600 | 86.45 | 0.06 | 0.07 | 86.87 | 87.285 | 86.42 | 471 |
| 1714408200 | 86.39 | -0.4 | -0.46 | 86.39 | 86.39 | 86.39 | 448 |
| 1714149000 | 86.79 | 0.13 | 0.15 | 86.79 | 86.79 | 86.79 | 118 |
| 1714062600 | 86.66 | -0.45 | -0.51 | 86.66 | 86.66 | 86.66 | 171 |
| 1713976200 | 87.105 | -0.25 | -0.28 | 87.105 | 87.105 | 87.105 | 182 |
| 1713889800 | 87.35 | -0.52 | -0.59 | 87.35 | 87.35 | 87.35 | 117 |
| 1713803400 | 87.87 | 0.72 | 0.83 | 87.87 | 87.87 | 87.87 | 46 |
| 1713544200 | 87.15 | 0.14 | 0.16 | 87.15 | 87.15 | 87.15 | 117 |
| 1713457800 | 87.015 | 0.08 | 0.09 | 87.015 | 87.015 | 87.015 | 0 |
| 1713371400 | 86.935 | 0.15 | 0.17 | 86.935 | 86.935 | 86.935 | 0 |
| 1713285000 | 86.785 | -0.84 | -0.96 | 86.785 | 86.785 | 86.785 | 57 |
| 1713198600 | 87.625 | -0.51 | -0.57 | 87.625 | 87.625 | 87.625 | 0 |
| 1712939400 | 88.13 | -0.16 | -0.18 | 88.13 | 88.13 | 88.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
