News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 87.785 | -0.27 | -0.31 | 87.785 | 87.785 | 87.785 | 0 |
| 1740504600 | 88.055 | -0.44 | -0.50 | 88.055 | 88.055 | 88.055 | 0 |
| 1740418200 | 88.495 | 0.2 | 0.23 | 88.495 | 88.495 | 88.495 | 101 |
| 1740159000 | 88.295 | 0.02 | 0.02 | 88.295 | 88.295 | 88.295 | 0 |
| 1740072600 | 88.275 | -0.21 | -0.23 | 88.275 | 88.275 | 88.275 | 0 |
| 1739986200 | 88.48 | -0.11 | -0.12 | 88.48 | 88.48 | 88.48 | 0 |
| 1739899800 | 88.585 | 0.14 | 0.16 | 88.585 | 88.585 | 88.585 | 169 |
| 1739813400 | 88.44 | 0.13 | 0.15 | 88.44 | 88.44 | 88.44 | 0 |
| 1739554200 | 88.305 | -0.14 | -0.16 | 88.305 | 88.305 | 88.305 | 0 |
| 1739467800 | 88.445 | -0.52 | -0.58 | 88.445 | 88.445 | 88.445 | 0 |
| 1739381400 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1739295000 | 88.96 | 0 | 0.01 | 88.96 | 88.96 | 88.96 | 0 |
| 1739208600 | 88.955 | -0.29 | -0.32 | 88.955 | 88.955 | 88.955 | 0 |
| 1738949400 | 89.24 | 0.48 | 0.55 | 89.24 | 89.24 | 89.24 | 0 |
| 1738863000 | 88.755 | 0.54 | 0.61 | 88.755 | 88.755 | 88.755 | 0 |
| 1738776600 | 88.215 | -0.32 | -0.36 | 88.215 | 88.215 | 88.215 | 0 |
| 1738690200 | 88.53 | 0.61 | 0.69 | 88.53 | 88.53 | 88.53 | 0 |
| 1738603800 | 87.925 | -0.61 | -0.68 | 88.09 | 89.025 | 86.85 | 954 |
| 1738344600 | 88.53 | 0.14 | 0.16 | 88.46 | 88.835 | 88.28 | 489 |
| 1738258200 | 88.385 | -0.1 | -0.11 | 88.385 | 88.385 | 88.385 | 0 |
| 1738171800 | 88.485 | 0.18 | 0.20 | 88.62 | 88.745 | 88.32 | 478 |
| 1738085400 | 88.305 | 0.37 | 0.42 | 88.16 | 88.325 | 88.16 | 209 |
| 1737999000 | 87.935 | -0.48 | -0.54 | 88.23 | 88.365 | 87.78 | 476 |
| 1737739800 | 88.415 | -0.51 | -0.57 | 88.415 | 88.415 | 88.415 | 12 |
| 1737653400 | 88.92 | 0.08 | 0.08 | 88.95 | 89.19 | 88.595 | 1627 |
| 1737567000 | 88.845 | 0.65 | 0.74 | 88.14 | 88.88 | 88 | 1346 |
| 1737480600 | 88.195 | 0.06 | 0.07 | 88.195 | 88.195 | 88.195 | 0 |
| 1737394200 | 88.135 | -0.52 | -0.59 | 88.135 | 88.135 | 88.135 | 0 |
| 1737135000 | 88.655 | 0.5 | 0.57 | 88.46 | 88.715 | 88.3 | 488 |
| 1737048600 | 88.155 | -0.16 | -0.18 | 88.155 | 88.155 | 88.155 | 0 |
| 1736962200 | 88.31 | 0.25 | 0.28 | 88.31 | 88.31 | 88.31 | 0 |
| 1736875800 | 88.065 | 0.13 | 0.15 | 88.065 | 88.065 | 88.065 | 0 |
| 1736789400 | 87.935 | -0.06 | -0.07 | 88.25 | 88.365 | 87.895 | 331 |
| 1736530200 | 87.995 | 0.09 | 0.10 | 87.57 | 88.775 | 86.885 | 575 |
| 1736443800 | 87.905 | 0.59 | 0.67 | 87.71 | 88.66 | 87.545 | 974 |
| 1736357400 | 87.32 | 0.61 | 0.70 | 87.32 | 87.32 | 87.32 | 0 |
| 1736271000 | 86.71 | 0.08 | 0.10 | 86.71 | 86.71 | 86.71 | 0 |
| 1736184600 | 86.625 | -0.28 | -0.32 | 86.83 | 87.015 | 86.585 | 93 |
| 1735925400 | 86.905 | -0.18 | -0.20 | 86.905 | 86.905 | 86.905 | 344 |
| 1735839000 | 87.08 | 0.91 | 1.06 | 87.08 | 87.08 | 87.08 | 0 |
| 1735666200 | 86.165 | 0 | 0.00 | 86.165 | 86.165 | 86.165 | 0 |
| 1735579800 | 86.165 | 0.27 | 0.31 | 86.165 | 86.165 | 86.165 | 0 |
| 1735320600 | 85.9 | -0.54 | -0.62 | 85.9 | 85.9 | 85.9 | 0 |
| 1735061400 | 86.435 | 0 | 0.00 | 86.435 | 86.435 | 86.435 | 0 |
| 1734975000 | 86.435 | 0.32 | 0.37 | 86.435 | 86.435 | 86.435 | 0 |
| 1734715800 | 86.115 | 0.17 | 0.20 | 86.115 | 86.115 | 86.115 | 0 |
| 1734629400 | 85.945 | 0.35 | 0.41 | 85.945 | 85.945 | 85.945 | 0 |
| 1734543000 | 85.595 | 0 | 0.01 | 85.595 | 85.595 | 85.595 | 1630 |
| 1734456600 | 85.59 | -0.52 | -0.60 | 85.56 | 85.725 | 85.345 | 374 |
| 1734370200 | 86.105 | -0.63 | -0.72 | 86.105 | 86.105 | 86.105 | 0 |
| 1734111000 | 86.73 | 0.25 | 0.29 | 86.73 | 86.73 | 86.73 | 0 |
| 1734024600 | 86.48 | 0.36 | 0.41 | 86.59 | 86.59 | 86.33 | 50 |
| 1733938200 | 86.125 | 0.08 | 0.09 | 86.125 | 86.125 | 86.125 | 0 |
| 1733851800 | 86.045 | 0.27 | 0.31 | 86.045 | 86.045 | 86.045 | 82 |
| 1733765400 | 85.78 | -0.43 | -0.49 | 85.87 | 85.93 | 85.73 | 479 |
| 1733506200 | 86.205 | -0.09 | -0.10 | 86.205 | 86.205 | 86.205 | 0 |
| 1733419800 | 86.29 | 0.2 | 0.23 | 86.29 | 86.29 | 86.29 | 0 |
| 1733333400 | 86.09 | -0.08 | -0.09 | 86.09 | 86.09 | 86.09 | 0 |
| 1733247000 | 86.17 | 0.22 | 0.26 | 86.17 | 86.17 | 86.17 | 320 |
| 1733160600 | 85.95 | -0.3 | -0.35 | 85.96 | 86.315 | 85.65 | 184 |
| 1732901400 | 86.25 | -0.19 | -0.21 | 86.21 | 86.39 | 86.165 | 212 |
| 1732815000 | 86.435 | -0.16 | -0.18 | 86.435 | 86.435 | 86.435 | 65 |
| 1732728600 | 86.59 | -0.88 | -1.01 | 86.59 | 86.59 | 86.59 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
