News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 88.655 | 0.5 | 0.57 | 88.46 | 88.715 | 88.3 | 488 |
| 1737048600 | 88.155 | -0.16 | -0.18 | 88.155 | 88.155 | 88.155 | 0 |
| 1736962200 | 88.31 | 0.25 | 0.28 | 88.31 | 88.31 | 88.31 | 0 |
| 1736875800 | 88.065 | 0.13 | 0.15 | 88.065 | 88.065 | 88.065 | 0 |
| 1736789400 | 87.935 | -0.06 | -0.07 | 88.25 | 88.365 | 87.895 | 331 |
| 1736530200 | 87.995 | 0.09 | 0.10 | 87.57 | 88.775 | 86.885 | 575 |
| 1736443800 | 87.905 | 0.59 | 0.67 | 87.71 | 88.66 | 87.545 | 974 |
| 1736357400 | 87.32 | 0.61 | 0.70 | 87.32 | 87.32 | 87.32 | 0 |
| 1736271000 | 86.71 | 0.08 | 0.10 | 86.71 | 86.71 | 86.71 | 0 |
| 1736184600 | 86.625 | -0.28 | -0.32 | 86.83 | 87.015 | 86.585 | 93 |
| 1735925400 | 86.905 | -0.18 | -0.20 | 86.905 | 86.905 | 86.905 | 344 |
| 1735839000 | 87.08 | 0.91 | 1.06 | 87.08 | 87.08 | 87.08 | 0 |
| 1735666200 | 86.165 | 0 | 0.00 | 86.165 | 86.165 | 86.165 | 0 |
| 1735579800 | 86.165 | 0.27 | 0.31 | 86.165 | 86.165 | 86.165 | 0 |
| 1735320600 | 85.9 | -0.54 | -0.62 | 85.9 | 85.9 | 85.9 | 0 |
| 1735061400 | 86.435 | 0 | 0.00 | 86.435 | 86.435 | 86.435 | 0 |
| 1734975000 | 86.435 | 0.32 | 0.37 | 86.435 | 86.435 | 86.435 | 0 |
| 1734715800 | 86.115 | 0.17 | 0.20 | 86.115 | 86.115 | 86.115 | 0 |
| 1734629400 | 85.945 | 0.35 | 0.41 | 85.945 | 85.945 | 85.945 | 0 |
| 1734543000 | 85.595 | 0 | 0.01 | 85.595 | 85.595 | 85.595 | 1630 |
| 1734456600 | 85.59 | -0.52 | -0.60 | 85.56 | 85.725 | 85.345 | 374 |
| 1734370200 | 86.105 | -0.63 | -0.72 | 86.105 | 86.105 | 86.105 | 0 |
| 1734111000 | 86.73 | 0.25 | 0.29 | 86.73 | 86.73 | 86.73 | 0 |
| 1734024600 | 86.48 | 0.36 | 0.41 | 86.59 | 86.59 | 86.33 | 50 |
| 1733938200 | 86.125 | 0.08 | 0.09 | 86.125 | 86.125 | 86.125 | 0 |
| 1733851800 | 86.045 | 0.27 | 0.31 | 86.045 | 86.045 | 86.045 | 82 |
| 1733765400 | 85.78 | -0.43 | -0.49 | 85.87 | 85.93 | 85.73 | 479 |
| 1733506200 | 86.205 | -0.09 | -0.10 | 86.205 | 86.205 | 86.205 | 0 |
| 1733419800 | 86.29 | 0.2 | 0.23 | 86.29 | 86.29 | 86.29 | 0 |
| 1733333400 | 86.09 | -0.08 | -0.09 | 86.09 | 86.09 | 86.09 | 0 |
| 1733247000 | 86.17 | 0.22 | 0.26 | 86.17 | 86.17 | 86.17 | 320 |
| 1733160600 | 85.95 | -0.3 | -0.35 | 85.96 | 86.315 | 85.65 | 184 |
| 1732901400 | 86.25 | -0.19 | -0.21 | 86.21 | 86.39 | 86.165 | 212 |
| 1732815000 | 86.435 | -0.16 | -0.18 | 86.435 | 86.435 | 86.435 | 65 |
| 1732728600 | 86.59 | -0.88 | -1.01 | 86.59 | 86.59 | 86.59 | 1940 |
| 1732642200 | 87.47 | 0.05 | 0.05 | 87.47 | 87.47 | 87.47 | 0 |
| 1732555800 | 87.425 | -0.1 | -0.11 | 87.4 | 87.615 | 87.4 | 90 |
| 1732296600 | 87.525 | 0.42 | 0.48 | 87.525 | 87.525 | 87.525 | 0 |
| 1732210200 | 87.105 | 0.06 | 0.07 | 87.105 | 87.105 | 87.105 | 0 |
| 1732123800 | 87.045 | 0.17 | 0.20 | 87.045 | 87.045 | 87.045 | 0 |
| 1732037400 | 86.875 | -0.14 | -0.16 | 86.875 | 86.875 | 86.875 | 0 |
| 1731951000 | 87.015 | 0.28 | 0.32 | 86.81 | 87.165 | 86.81 | 479 |
| 1731691800 | 86.735 | 0.57 | 0.66 | 86.735 | 86.735 | 86.735 | 91 |
| 1731605400 | 86.165 | 0.17 | 0.20 | 86.165 | 86.165 | 86.165 | 0 |
| 1731519000 | 85.995 | 0.03 | 0.03 | 85.995 | 85.995 | 85.995 | 11 |
| 1731432600 | 85.97 | 0.41 | 0.49 | 85.97 | 85.97 | 85.97 | 0 |
| 1731346200 | 85.555 | -0.32 | -0.37 | 85.555 | 85.555 | 85.555 | 116 |
| 1731087000 | 85.875 | 0.18 | 0.21 | 85.875 | 85.875 | 85.875 | 0 |
| 1731000600 | 85.695 | 0.38 | 0.45 | 85.695 | 85.695 | 85.695 | 0 |
| 1730914200 | 85.315 | 0.05 | 0.05 | 85.1 | 85.575 | 85.1 | 504 |
| 1730827800 | 85.27 | -0.17 | -0.19 | 85.27 | 85.27 | 85.27 | 554 |
| 1730741400 | 85.435 | 0.17 | 0.20 | 85.435 | 85.435 | 85.435 | 0 |
| 1730482200 | 85.265 | -0.59 | -0.68 | 85.265 | 85.265 | 85.265 | 0 |
| 1730395800 | 85.85 | 0.81 | 0.95 | 85.01 | 86.155 | 85.01 | 340 |
| 1730309400 | 85.04 | -0.07 | -0.08 | 85.04 | 85.04 | 85.04 | 0 |
| 1730223000 | 85.105 | -0.46 | -0.53 | 85.105 | 85.105 | 85.105 | 0 |
| 1730136600 | 85.56 | -0.28 | -0.33 | 85.56 | 85.56 | 85.56 | 0 |
| 1729873800 | 85.84 | -0.2 | -0.23 | 85.84 | 85.84 | 85.84 | 0 |
| 1729787400 | 86.04 | 0.08 | 0.09 | 85.87 | 86.18 | 85.65 | 537 |
| 1729701000 | 85.96 | -0.13 | -0.15 | 86.01 | 86.03 | 85.585 | 7 |
| 1729614600 | 86.085 | -0.09 | -0.10 | 86.085 | 86.085 | 86.085 | 64 |
| 1729528200 | 86.17 | -0.01 | -0.01 | 86.17 | 86.17 | 86.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
