ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140022.592500.0022.592522.592522.59250
173497500022.5925-0.01-0.0222.592522.592522.59256
173471580022.5975-0.1-0.4522.6322.6322.45228
173462940022.7-0.24-1.0522.9425.8122.651012
173454300022.94-0.02-0.0822.9422.9422.94447
173445660022.9575-0.14-0.6223.16523.16522.8451062
173437020023.100.0023.14523.14523.082540
173411100023.1-0.19-0.8223.123.123.1568
173402460023.29-0.31-1.3223.57526.107523.0125258
173393820023.6025-0.01-0.0423.5423.607523.5375607
173385180023.6125-0.42-1.7423.612523.612523.61253
173376540024.030.763.2424.0324.0324.030
173350620023.275-0.1-0.4323.3623.3823.27583
173341980023.3750.140.5823.326.132523.01296
173333340023.240.080.3523.28523.28523.2075169
173324700023.160.210.8923.26525.81522.9275482
173316060022.955-0.05-0.2022.95522.95522.95577
1732901400230.20.882323.1322.805721
173281500022.8-0.24-1.0522.96523.15522.775232
173272860023.04250.090.3823.042523.042523.042524
173264220022.955-0.09-0.4022.95522.95522.95522
173255580023.04750.080.3622.9625.97522.962241
173229660022.965-0.19-0.8122.9525.97522.95887
173221020023.1525-0.09-0.3823.3826.02523.081527
173212380023.24-0.12-0.5123.2423.2423.243
173203740023.360.070.3123.0825.97523.081237
173195100023.28750.271.1823.15525.97523.151969
173169180023.015-0.02-0.0923.0425.822522.805104
173160540023.0350.090.3923.03523.03523.03524
173151900022.945-0.13-0.5722.94522.94522.945109
173143260023.0775-0.27-1.1723.0323.077522.9975267
173134620023.35-0.15-0.6523.3523.3523.35550
173108700023.5025-0.7-2.8823.6526.00523.215546
173100060024.20.522.1724.224.224.21175
173091420023.685-0.38-1.5623.69525.9323.2025700
173082780024.060.140.6024.1126.227523.367575
173074140023.91750.180.7423.917523.917523.917567
173048220023.74250.110.4923.926.3923.29195
173039580023.6275-0.09-0.3723.6523.67523.5685
173030940023.715-0.18-0.7623.6723.8723.595347
173022300023.8975-0.19-0.7723.897523.897523.89752
173013660024.08250.040.1624.082524.082524.082528
172987380024.0450.040.1524.04524.04524.0450
172978740024.010.070.3024.0124.0124.010
172970100023.9375-0.15-0.6123.9623.9823.91588
172961460024.0850.090.3524.08524.08524.0854
172952820024-0.26-1.0524.09524.09523.96254
172926900024.2550.210.8724.2924.302524.22104
172918260024.045-0.28-1.1623.9526.1523.273004
172909620024.32750.291.2124.327524.327524.3275375
172900980024.0375-0.41-1.6624.037524.037524.0375105
172892340024.44250.020.0724.442524.442524.4425134
172866420024.4250.010.0324.42524.42524.4252216
172857780024.41750.220.9024.32524.4424.315231
172849140024.2-0.42-1.7124.09524.267524.09247
172840500024.62-1.12-4.332526.5524.40751475
172831860025.7350.491.9425.527.3125.38223
172805940025.2450.110.4425.1825.53525.18237
172797300025.135-0.09-0.3625.1125.21525.04253
172788660025.2250.62.452527.075252419
172780020024.6225-0.11-0.4224.622524.622524.6225254
172771380024.72750.010.0524.68525.1424.592513697
172745460024.715-0.12-0.4924.71526.5324.462581
172736820024.83750.481.9924.47526.877524.4751503
172728180024.35250.050.2124.3224.40523.96255198

Your Recent History

Delayed Upgrade Clock