Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Ice 0-5usg | EMH5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 26.90 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 | 26.85 |
EMH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.90 | 0.05 | 0.19% | 26.90 | 26.90 | 26.90 | 0 |
| May 30 2024 | 26.85 | 0.03 | 0.11% | 26.82 | 26.89 | 26.785 | 2,053 |
| May 29 2024 | 26.82 | -0.10 | -0.37% | 26.82 | 26.82 | 26.82 | 0 |
| May 28 2024 | 26.92 | 0.01 | 0.02% | 26.92 | 26.92 | 26.92 | 1 |
| May 24 2024 | 26.915 | 0.00 | 0.02% | 26.94 | 26.94 | 26.86 | 3,140 |
| May 23 2024 | 26.91 | -0.05 | -0.19% | 26.99 | 27.315 | 26.895 | 1,526 |
| May 22 2024 | 26.96 | -0.01 | -0.02% | 26.91 | 26.96 | 26.91 | 182 |
| May 21 2024 | 26.965 | 0.00 | 0.02% | 26.965 | 26.965 | 26.965 | 0 |
| May 20 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 26.96 | 26.96 | 2 |
| May 17 2024 | 26.97 | -0.02 | -0.07% | 26.97 | 26.97 | 26.97 | 0 |
| May 16 2024 | 26.99 | 0.01 | 0.06% | 26.99 | 26.99 | 26.99 | 0 |
| May 15 2024 | 26.975 | 0.10 | 0.35% | 26.975 | 26.975 | 26.975 | 0 |
| May 14 2024 | 26.88 | -0.01 | -0.02% | 26.88 | 26.88 | 26.88 | 0 |
| May 13 2024 | 26.885 | 0.02 | 0.07% | 26.885 | 26.885 | 26.885 | 0 |
| May 10 2024 | 26.865 | 0.01 | 0.06% | 26.865 | 26.865 | 26.865 | 0 |
| May 09 2024 | 26.85 | -0.04 | -0.13% | 26.85 | 26.85 | 26.85 | 0 |
| May 08 2024 | 26.885 | -0.04 | -0.13% | 26.84 | 26.89 | 26.84 | 195 |
| May 07 2024 | 26.92 | 0.06 | 0.22% | 26.33 | 27.10 | 26.33 | 4,704 |
| May 03 2024 | 26.86 | 0.15 | 0.54% | 26.86 | 26.86 | 26.86 | 922 |
| May 02 2024 | 26.715 | 0.07 | 0.24% | 26.64 | 26.76 | 26.64 | 1 |
| May 01 2024 | 26.65 | -0.02 | -0.07% | 26.65 | 26.65 | 26.65 | 0 |
