Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Em Gov | EMDG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.13% | 697.80 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 697.80 | 696.90 |
EMDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 697.80 | 0.90 | 0.13% | 697.80 | 697.80 | 697.80 | 0 |
| Jun 06 2024 | 696.90 | -2.80 | -0.40% | 699.20 | 711.00 | 686.65 | 1 |
| Jun 05 2024 | 699.70 | 2.50 | 0.36% | 698.60 | 702.15 | 694.15 | 115 |
| Jun 04 2024 | 697.20 | 0.70 | 0.10% | 697.20 | 697.20 | 697.20 | 0 |
| Jun 03 2024 | 696.50 | -2.45 | -0.35% | 696.50 | 696.50 | 696.50 | 55 |
| May 31 2024 | 698.95 | 1.55 | 0.22% | 698.95 | 698.95 | 698.95 | 0 |
| May 30 2024 | 697.40 | -1.80 | -0.26% | 700.10 | 700.10 | 694.05 | 502 |
| May 29 2024 | 699.20 | 4.10 | 0.59% | 698.20 | 699.20 | 692.95 | 508 |
| May 28 2024 | 695.10 | -0.75 | -0.11% | 695.10 | 695.10 | 695.10 | 0 |
| May 24 2024 | 695.85 | -2.55 | -0.37% | 698.40 | 702.10 | 695.75 | 44,003 |
| May 23 2024 | 698.40 | -0.75 | -0.11% | 698.40 | 698.40 | 698.40 | 4 |
| May 22 2024 | 699.15 | -3.45 | -0.49% | 700.30 | 701.55 | 697.40 | 1 |
| May 21 2024 | 702.60 | 1.70 | 0.24% | 701.40 | 702.60 | 699.45 | 15 |
| May 20 2024 | 700.90 | -0.45 | -0.06% | 700.90 | 700.90 | 700.90 | 1 |
| May 17 2024 | 701.35 | -3.70 | -0.52% | 701.35 | 701.35 | 701.35 | 4 |
| May 16 2024 | 705.05 | 0.95 | 0.13% | 705.05 | 705.05 | 705.05 | 2 |
| May 15 2024 | 704.10 | -4.00 | -0.56% | 707.20 | 707.85 | 701.60 | 1,202 |
| May 14 2024 | 708.10 | 0.25 | 0.04% | 706.70 | 708.10 | 705.80 | 433 |
| May 13 2024 | 707.85 | -1.50 | -0.21% | 709.80 | 709.80 | 706.25 | 2 |
| May 10 2024 | 709.35 | -0.25 | -0.04% | 709.35 | 709.35 | 709.35 | 1 |
