Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Emd Loc | EMDD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.15% | 55.765 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.64 | 55.605 | 56.60 | 55.765 | 55.68 |
EMDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 55.765 | 0.09 | 0.15% | 55.64 | 56.60 | 55.605 | 2,231 |
| May 24 2024 | 55.68 | 0.05 | 0.10% | 55.21 | 56.415 | 55.21 | 15,623 |
| May 23 2024 | 55.625 | -0.29 | -0.51% | 55.88 | 55.89 | 55.60 | 2,026 |
| May 22 2024 | 55.91 | -0.13 | -0.23% | 55.82 | 55.91 | 55.775 | 11,530 |
| May 21 2024 | 56.04 | 0.03 | 0.05% | 56.04 | 56.04 | 56.04 | 6,902 |
| May 20 2024 | 56.01 | -0.01 | -0.02% | 56.00 | 56.115 | 56.00 | 4 |
| May 17 2024 | 56.02 | -0.11 | -0.20% | 56.01 | 56.17 | 55.97 | 200 |
| May 16 2024 | 56.13 | 0.14 | 0.25% | 55.98 | 56.255 | 55.98 | 13,088 |
| May 15 2024 | 55.99 | 0.52 | 0.93% | 55.70 | 55.995 | 55.525 | 12,745 |
| May 14 2024 | 55.475 | 0.08 | 0.14% | 55.36 | 55.54 | 55.035 | 67,899 |
| May 13 2024 | 55.40 | 0.02 | 0.03% | 55.30 | 55.46 | 55.295 | 14,946 |
| May 10 2024 | 55.385 | -0.05 | -0.09% | 55.385 | 55.385 | 55.385 | 0 |
| May 09 2024 | 55.435 | 0.08 | 0.14% | 55.38 | 55.435 | 55.38 | 6,000 |
| May 08 2024 | 55.36 | -0.32 | -0.57% | 55.78 | 55.78 | 55.33 | 3,236 |
| May 07 2024 | 55.68 | 0.21 | 0.38% | 55.30 | 55.68 | 55.30 | 340 |
| May 03 2024 | 55.47 | 0.63 | 1.15% | 55.12 | 55.605 | 55.02 | 11,094 |
| May 02 2024 | 54.84 | 0.39 | 0.72% | 54.76 | 54.87 | 54.645 | 26,558 |
| May 01 2024 | 54.45 | 0.02 | 0.04% | 54.20 | 54.495 | 54.20 | 328 |
| Apr 30 2024 | 54.43 | -0.14 | -0.26% | 54.57 | 54.605 | 54.325 | 4,246 |
| Apr 29 2024 | 54.57 | 0.16 | 0.29% | 54.46 | 54.595 | 54.39 | 2,829 |
