Frk Cem Dbt Etf Historical Data - EMCV

Company Name	Etf Ticker Symbol	Market	Type
Frk Cem Dbt Etf	EMCV	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1175	-0.42%	27.7875	11:35:29

Open Price	Low Price	High Price	Close Price	Prev Close
			27.7875	27.905

EMCV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	27.7875	-0.12	-0.42%	27.7875	27.7875	27.7875	0
May 16 2024	27.905	0.11	0.39%	27.905	27.905	27.905	0
May 15 2024	27.7975	0.23	0.83%	27.7975	27.7975	27.7975	0
May 14 2024	27.5675	0.05	0.20%	27.5675	27.5675	27.5675	0
May 13 2024	27.5125	0.07	0.27%	27.49	27.5675	27.3775	396
May 10 2024	27.4375	-0.08	-0.28%	27.4375	27.4375	27.4375	0
May 09 2024	27.515	-0.03	-0.12%	27.515	27.515	27.515	0
May 08 2024	27.5475	-0.04	-0.13%	27.5475	27.5475	27.5475	0
May 07 2024	27.5825	0.18	0.65%	27.5825	27.5825	27.5825	0
May 03 2024	27.405	0.31	1.13%	27.245	27.5375	26.9375	1,137
May 02 2024	27.0975	0.19	0.71%	27.0975	27.0975	27.0975	0
May 01 2024	26.9075	-0.06	-0.20%	26.9075	26.9075	26.9075	0
Apr 30 2024	26.9625	-0.18	-0.64%	27.05	27.065	26.84	396
Apr 29 2024	27.1375	0.15	0.57%	27.1375	27.1375	27.1375	0
Apr 26 2024	26.985	0.07	0.27%	26.985	26.985	26.985	0
Apr 25 2024	26.9125	-0.05	-0.17%	26.9125	26.9125	26.9125	0
Apr 24 2024	26.9575	-0.17	-0.61%	26.9575	26.9575	26.9575	0
Apr 23 2024	27.1225	0.13	0.48%	27.03	27.1575	26.9075	396
Apr 22 2024	26.9925	0.02	0.07%	26.9925	26.9925	26.9925	0
Apr 19 2024	26.9725	-0.02	-0.08%	26.9725	26.9725	26.9725	0
Apr 18 2024	26.995	0.03	0.10%	26.995	26.995	26.995	0