Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Em Asia � | EMAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.435 | 0.73% | 60.265 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.265 | 59.83 |
EMAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.265 | 0.44 | 0.73% | 60.265 | 60.265 | 60.265 | 218 |
| Jun 13 2024 | 59.83 | -0.03 | -0.04% | 60.03 | 60.165 | 59.76 | 123 |
| Jun 12 2024 | 59.855 | 0.68 | 1.15% | 59.855 | 59.855 | 59.855 | 1 |
| Jun 11 2024 | 59.175 | -0.47 | -0.79% | 59.54 | 59.585 | 59.085 | 315 |
| Jun 10 2024 | 59.645 | 0.16 | 0.27% | 59.41 | 59.69 | 59.285 | 839 |
| Jun 07 2024 | 59.485 | 0.15 | 0.25% | 59.41 | 60.265 | 58.595 | 548 |
| Jun 06 2024 | 59.335 | 0.28 | 0.47% | 59.38 | 59.52 | 59.23 | 667 |
| Jun 05 2024 | 59.055 | 1.29 | 2.22% | 58.47 | 59.42 | 58.42 | 651 |
| Jun 04 2024 | 57.77 | -0.96 | -1.63% | 57.86 | 57.89 | 57.74 | 48 |
| Jun 03 2024 | 58.73 | 0.83 | 1.44% | 59.21 | 59.49 | 58.64 | 10,956 |
| May 31 2024 | 57.895 | -0.93 | -1.57% | 58.12 | 58.385 | 57.68 | 738 |
| May 30 2024 | 58.82 | -0.28 | -0.47% | 58.56 | 59.755 | 58.225 | 912 |
| May 29 2024 | 59.10 | -0.68 | -1.14% | 59.02 | 59.18 | 58.89 | 5,512 |
| May 28 2024 | 59.78 | 0.12 | 0.20% | 59.92 | 60.065 | 59.11 | 3,002 |
| May 24 2024 | 59.66 | -0.31 | -0.52% | 59.65 | 59.865 | 59.58 | 974 |
| May 23 2024 | 59.97 | 0.01 | 0.02% | 60.10 | 60.345 | 59.81 | 586 |
| May 22 2024 | 59.96 | -0.07 | -0.12% | 60.10 | 60.255 | 59.865 | 1,441 |
| May 21 2024 | 60.03 | -0.51 | -0.84% | 59.98 | 60.075 | 59.865 | 260 |
| May 20 2024 | 60.54 | -0.33 | -0.54% | 60.53 | 60.585 | 60.465 | 422 |
| May 17 2024 | 60.87 | 0.18 | 0.30% | 60.77 | 60.975 | 60.525 | 693 |
