Spdr Em Asia (EMAD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:56 | 76.32 | 40 | AT | 76.0 | 76.32 | Buy | 423 | 11 | LSE | |
| 11:19:56 | 76.31 | 10 | AT | 76.0 | 76.31 | Buy | 383 | 10 | LSE | |
| 10:21:41 | 76.26 | 131 | AT | 75.99 | 76.26 | Buy | 373 | 9 | LSE | |
| 10:21:41 | 76.26 | 75 | AT | 75.99 | 76.26 | Buy | 242 | 8 | LSE | |
| 10:16:36 | 76.17 | 75 | AT | 75.89 | 76.17 | Buy | 167 | 7 | LSE | |
| 07:33:06 | 76.29 | 33 | AT | 76.29 | 76.31 | Sell | 92 | 6 | LSE | |
| 05:54:24 | 76.36 | 1 | AT | 76.36 | 76.4 | Sell | 59 | 5 | LSE | |
| 05:40:30 | 76.48 | 49 | AT | 76.25 | 76.48 | Buy | 58 | 4 | LSE | |
| 03:04:07 | 76.83 | 1 | AT | 76.5 | 76.83 | Buy | 9 | 3 | LSE | |
| 03:02:31 | 76.35 | 1 | O | 76.5 | 76.81 | Sell | 8 | 2 | LSE | |
| 03:02:08 | 76.5 | 7 | AT | 76.47 | 76.5 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
