Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Em Asia | EMAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.49% | 77.255 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.98 | 76.615 | 77.365 | 77.255 | 76.875 |
EMAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 76.875 | 0.44 | 0.57% | 76.63 | 77.065 | 76.325 | 2,812 |
| May 15 2024 | 76.44 | 0.89 | 1.18% | 76.03 | 76.98 | 74.165 | 2,180 |
| May 14 2024 | 75.55 | 0.38 | 0.51% | 75.33 | 75.555 | 74.85 | 550 |
| May 13 2024 | 75.165 | 0.71 | 0.95% | 74.41 | 75.30 | 74.41 | 1,744 |
| May 10 2024 | 74.46 | 0.32 | 0.43% | 74.46 | 74.82 | 74.375 | 522 |
| May 09 2024 | 74.14 | 0.26 | 0.35% | 73.90 | 74.145 | 73.605 | 2,551 |
| May 08 2024 | 73.88 | -0.20 | -0.27% | 73.87 | 74.03 | 73.49 | 1,560 |
| May 07 2024 | 74.08 | -0.05 | -0.07% | 73.91 | 74.12 | 73.765 | 3,059 |
| May 03 2024 | 74.13 | 0.95 | 1.30% | 73.58 | 74.60 | 73.085 | 2,987 |
| May 02 2024 | 73.18 | 1.29 | 1.79% | 72.75 | 73.22 | 72.575 | 4,295 |
| May 01 2024 | 71.89 | -0.09 | -0.12% | 72.04 | 72.04 | 71.735 | 613 |
| Apr 30 2024 | 71.975 | -0.42 | -0.57% | 71.82 | 72.255 | 71.75 | 157 |
| Apr 29 2024 | 72.39 | 0.70 | 0.98% | 72.38 | 72.875 | 72.135 | 838 |
| Apr 26 2024 | 71.69 | 0.86 | 1.21% | 71.94 | 72.45 | 71.635 | 3,243 |
| Apr 25 2024 | 70.83 | -0.01 | -0.01% | 70.96 | 71.72 | 70.255 | 1,965 |
| Apr 24 2024 | 70.84 | 0.44 | 0.62% | 71.33 | 71.375 | 70.73 | 9,784 |
| Apr 23 2024 | 70.405 | 0.94 | 1.35% | 70.15 | 71.695 | 69.905 | 510 |
| Apr 22 2024 | 69.47 | 0.35 | 0.51% | 69.44 | 71.21 | 69.115 | 126 |
| Apr 19 2024 | 69.12 | -0.71 | -1.02% | 68.84 | 69.29 | 68.65 | 4,275 |
| Apr 18 2024 | 69.83 | 0.64 | 0.92% | 70.32 | 70.375 | 69.37 | 2,069 |
| Apr 17 2024 | 69.19 | -0.16 | -0.23% | 69.54 | 71.515 | 69.12 | 52 |
