Emap Historical Data - EMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737135000	470	470	470	470
1737048600	470	470	470	470
1736962200	470	470	470	470
1736875800	470	470	470	470
1736789400	470	470	470	470
1736530200	470	470	470	470
1736443800	470	470	470	470
1736357400	470	470	470	470
1736271000	470	470	470	470
1736184600	470	470	470	470
1735925400	470	470	470	470
1735839000	470	470	470	470
1735666200	470	470	470	470
1735579800	470	470	470	470
1735320600	470	470	470	470
1735061400	470	470	470	470
1734975000	470	470	470	470
1734715800	470	470	470	470
1734629400	470	470	470	470
1734543000	470	470	470	470
1734456600	470	470	470	470
1734370200	470	470	470	470
1734111000	470	470	470	470
1734024600	470	470	470	470
1733938200	470	470	470	470
1733851800	470	470	470	470
1733765400	470	470	470	470
1733506200	470	470	470	470
1733419800	470	470	470	470
1733333400	470	470	470	470
1733247000	470	470	470	470
1733160600	470	470	470	470
1732901400	470	470	470	470
1732815000	470	470	470	470
1732728600	470	470	470	470
1732642200	470	470	470	470
1732555800	470	470	470	470
1732296600	470	470	470	470
1732210200	470	470	470	470
1732123800	470	470	470	470
1732037400	470	470	470	470
1731951000	470	470	470	470
1731691800	470	470	470	470
1731605400	470	470	470	470
1731519000	470	470	470	470
1731432600	470	470	470	470
1731346200	470	470	470	470
1731087000	470	470	470	470
1731000600	470	470	470	470
1730914200	470	470	470	470
1730827800	470	470	470	470
1730741400	470	470	470	470
1730482200	470	470	470	470
1730395800	470	470	470	470
1730309400	470	470	470	470
1730223000	470	470	470	470
1730136600	470	470	470	470
1729873800	470	470	470	470
1729787400	470	470	470	470
1729701000	470	470	470	470
1729614600	470	470	470	470
1729528200	470	470	470	470

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emap (EMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emap (EMA) Historical

Emap (EMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE