News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 16.62 | 0.16 | 0.99 | 16.62 | 16.62 | 16.62 | 0 |
| 1728577800 | 16.4575 | -0.05 | -0.32 | 16.48 | 16.48 | 16.4575 | 45 |
| 1728491400 | 16.51 | 0.12 | 0.70 | 16.399999 | 16.51 | 16.399999 | 2250 |
| 1728405000 | 16.395 | -0.08 | -0.47 | 16.395 | 16.395 | 16.395 | 0 |
| 1728318600 | 16.4725 | 0.06 | 0.35 | 16.4725 | 16.4725 | 16.4725 | 0 |
| 1728059400 | 16.415 | 0.04 | 0.21 | 16.415 | 16.415 | 16.415 | 0 |
| 1727973000 | 16.379999 | -0.18 | -1.10 | 16.43 | 16.43 | 16.379999 | 140 |
| 1727886600 | 16.5625 | -0.01 | -0.05 | 16.62 | 16.62 | 16.5625 | 1250 |
| 1727800200 | 16.57 | -0.13 | -0.76 | 16.625 | 16.625 | 16.57 | 3382 |
| 1727713800 | 16.6975 | -0.15 | -0.91 | 16.6975 | 16.6975 | 16.6975 | 0 |
| 1727454600 | 16.85 | 0.11 | 0.63 | 16.85 | 16.85 | 16.85 | 0 |
| 1727368200 | 16.745 | 0.13 | 0.78 | 16.745 | 16.745 | 16.745 | 0 |
| 1727281800 | 16.614999 | -0.07 | -0.39 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1727195400 | 16.68 | 0.06 | 0.36 | 16.68 | 16.68 | 16.68 | 0 |
| 1727109000 | 16.62 | 0.08 | 0.48 | 16.625 | 16.625 | 16.62 | 63 |
| 1726849800 | 16.54 | -0.13 | -0.78 | 16.635 | 16.635 | 16.54 | 1 |
| 1726763400 | 16.67 | 0.17 | 1.05 | 16.67 | 16.67 | 16.67 | 0 |
| 1726677000 | 16.497499 | -0.06 | -0.38 | 16.497499 | 16.497499 | 16.497499 | 0 |
| 1726590600 | 16.559999 | 0.1 | 0.61 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1726504200 | 16.46 | 0.07 | 0.44 | 16.46 | 16.46 | 16.46 | 0 |
| 1726245000 | 16.3875 | 0.17 | 1.03 | 16.3875 | 16.3875 | 16.3875 | 0 |
| 1726158600 | 16.219999 | 0.16 | 1.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1726072200 | 16.059999 | -0.15 | -0.89 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1725985800 | 16.204999 | -0.02 | -0.12 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1725899400 | 16.225 | 0.05 | 0.34 | 16.225 | 16.225 | 16.225 | 0 |
| 1725640200 | 16.17 | -0.14 | -0.83 | 16.17 | 16.17 | 16.17 | 0 |
| 1725553800 | 16.305 | -0.02 | -0.11 | 16.285 | 16.305 | 16.285 | 1520 |
| 1725467400 | 16.3225 | -0.04 | -0.21 | 16.3225 | 16.3225 | 16.3225 | 0 |
| 1725381000 | 16.3575 | -0.1 | -0.59 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 1725294600 | 16.454999 | 0.09 | 0.58 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1725035400 | 16.36 | -0.04 | -0.24 | 16.41 | 16.41 | 16.36 | 1600 |
| 1724949000 | 16.399999 | 0.07 | 0.44 | 16.35 | 16.399999 | 16.344999 | 3089 |
| 1724862600 | 16.3275 | 0.01 | 0.08 | 16.3275 | 16.3275 | 16.3275 | 0 |
| 1724776200 | 16.315 | -0.01 | -0.05 | 16.315 | 16.315 | 16.315 | 0 |
| 1724430600 | 16.3225 | 0.24 | 1.46 | 16.3225 | 16.3225 | 16.3225 | 0 |
| 1724344200 | 16.087499 | 0.02 | 0.14 | 16.087499 | 16.087499 | 16.087499 | 0 |
| 1724257800 | 16.065 | 0.09 | 0.58 | 16.065 | 16.065 | 16.065 | 0 |
| 1724171400 | 15.9725 | -0.03 | -0.16 | 15.9725 | 15.9725 | 15.9725 | 0 |
| 1724085000 | 15.9975 | 0.23 | 1.44 | 15.9975 | 15.9975 | 15.9975 | 0 |
| 1723825800 | 15.77 | 0.02 | 0.13 | 15.77 | 15.77 | 15.77 | 0 |
| 1723739400 | 15.75 | 0.18 | 1.12 | 15.63 | 15.75 | 15.63 | 22596 |
| 1723653000 | 15.575 | 0.14 | 0.89 | 15.575 | 15.575 | 15.575 | 0 |
| 1723566600 | 15.4375 | 0.14 | 0.88 | 15.4375 | 15.4375 | 15.4375 | 0 |
| 1723480200 | 15.3025 | -0.02 | -0.15 | 15.3025 | 15.3025 | 15.3025 | 0 |
| 1723221000 | 15.325 | 0.08 | 0.52 | 15.325 | 15.325 | 15.325 | 0 |
| 1723134600 | 15.245 | -0.04 | -0.23 | 15.245 | 15.245 | 15.245 | 0 |
| 1723048200 | 15.28 | 0.3 | 1.97 | 15.28 | 15.28 | 15.28 | 0 |
| 1722961800 | 14.985 | 0.08 | 0.54 | 14.985 | 14.985 | 14.985 | 0 |
| 1722875400 | 14.905 | -0.26 | -1.73 | 14.905 | 14.905 | 14.905 | 0 |
| 1722616200 | 15.1675 | -0.28 | -1.80 | 15.1675 | 15.1675 | 15.1675 | 0 |
| 1722529800 | 15.445 | -0.24 | -1.53 | 15.445 | 15.445 | 15.445 | 0 |
| 1722443400 | 15.685 | 0.09 | 0.58 | 15.685 | 15.685 | 15.685 | 0 |
| 1722357000 | 15.595 | 0.06 | 0.37 | 15.595 | 15.595 | 15.595 | 0 |
| 1722270600 | 15.5375 | -0.02 | -0.10 | 15.5375 | 15.5375 | 15.5375 | 0 |
| 1722011400 | 15.5525 | 0.07 | 0.44 | 15.5525 | 15.5525 | 15.5525 | 0 |
| 1721925000 | 15.485 | 0.04 | 0.23 | 15.485 | 15.485 | 15.485 | 0 |
| 1721838600 | 15.45 | -0.14 | -0.87 | 15.45 | 15.45 | 15.45 | 0 |
| 1721752200 | 15.585 | -0.01 | -0.05 | 15.585 | 15.585 | 15.585 | 0 |
| 1721665800 | 15.5925 | 0.09 | 0.56 | 15.5925 | 15.5925 | 15.5925 | 0 |
| 1721406600 | 15.505 | -0.26 | -1.62 | 15.505 | 15.505 | 15.505 | 0 |
| 1721320200 | 15.76 | 0.01 | 0.08 | 15.76 | 15.76 | 15.76 | 0 |
| 1721233800 | 15.7475 | 0.08 | 0.53 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 1721147400 | 15.665 | 0.03 | 0.22 | 15.665 | 15.665 | 15.665 | 0 |
| 1721061000 | 15.63 | -0.07 | -0.46 | 15.63 | 15.63 | 15.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
