Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eleco Public Limited Company | ELCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 97.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ELCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 97.00 | 96.50 | 97.00 | 41,587 | 0.50 | 0.52% |
| 1 Month | 92.50 | 100.00 | 92.50 | 96.90 | 47,625 | 4.50 | 4.86% |
| 3 Months | 93.50 | 100.00 | 85.50 | 94.03 | 31,954 | 3.50 | 3.74% |
| 6 Months | 82.50 | 100.00 | 81.00 | 91.46 | 25,484 | 14.50 | 17.58% |
| 1 Year | 79.50 | 100.00 | 74.50 | 86.50 | 24,593 | 17.50 | 22.01% |
| 3 Years | 124.00 | 146.00 | 63.50 | 94.82 | 54,489 | -27.00 | -21.77% |
| 5 Years | 81.50 | 146.00 | 44.00 | 89.03 | 55,276 | 15.50 | 19.02% |
ELCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 27,294 |
| Apr 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 69,318 |
| Apr 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 39,993 |
| Apr 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 11,573 |
| Apr 24 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.50 | 59,755 |
| Apr 23 2024 | 96.50 | 0.50 | 0.52% | 97.50 | 98.50 | 96.50 | 183,334 |
| Apr 22 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 14,305 |
| Apr 19 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,046 |
| Apr 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Apr 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 42,642 |
| Apr 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 17,850 |
| Apr 15 2024 | 96.00 | -0.50 | -0.52% | 96.50 | 96.50 | 96.00 | 170,322 |
| Apr 12 2024 | 96.50 | -1.00 | -1.03% | 97.00 | 97.00 | 96.50 | 0.00 |
| Apr 11 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 97.50 | 27,451 |
| Apr 10 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 34,129 |
| Apr 09 2024 | 99.50 | 4.50 | 4.74% | 95.00 | 100.00 | 95.00 | 108,826 |
| Apr 08 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 93.00 | 40,026 |
| Apr 05 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 92.50 | 2,155 |
| Apr 04 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,357 |
| Apr 03 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,869 |
| Apr 02 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,387 |
