Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ejf Inv. Zdp 25 | EJF0 | London | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.50 | 03:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.50 | 126.50 | 126.50 | 126.50 |
| Industry Sector |
|---|
| BEVERAGES |
EJF0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| Apr 29 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| Apr 26 2024 | 126.50 | -0.50 | -0.39% | 127.00 | 127.00 | 126.50 | 11,858 |
| Apr 25 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 18,338 |
| Apr 24 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 0 |
| Apr 23 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 127.00 | 126.50 | 0 |
| Apr 22 2024 | 126.50 | 0.50 | 0.40% | 125.50 | 126.50 | 125.50 | 3,200 |
| Apr 19 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,368 |
| Apr 18 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 125.00 | 0 |
| Apr 17 2024 | 125.00 | 0.50 | 0.40% | 124.50 | 125.00 | 124.50 | 17,960 |
| Apr 16 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 9,601 |
| Apr 15 2024 | 124.00 | -0.50 | -0.40% | 124.50 | 124.50 | 124.00 | 34,986 |
| Apr 12 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 27,932 |
| Apr 11 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 30,151 |
| Apr 10 2024 | 124.50 | 0.50 | 0.40% | 123.50 | 124.50 | 123.50 | 0 |
| Apr 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 9,200 |
| Apr 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,200 |
| Apr 05 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 124.00 | 16,000 |
| Apr 04 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 0 |
| Apr 03 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 8,590 |
| Apr 02 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 0 |
