Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Em Imi | EIMU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08275 | -1.75% | 4.6368 | 11:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.629 | 4.595 | 4.66 | 4.6368 | 4.7195 |
EIMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.6368 | -0.08 | -1.75% | 4.629 | 4.66 | 4.595 | 543,522 |
| Jun 03 2024 | 4.7195 | 0.07 | 1.59% | 4.7465 | 4.772 | 4.694 | 70,781 |
| May 31 2024 | 4.6455 | -0.07 | -1.54% | 4.6635 | 4.721 | 4.5912 | 22,915 |
| May 30 2024 | 4.718 | 0.00 | -0.07% | 4.6915 | 4.7318 | 4.6072 | 55,335 |
| May 29 2024 | 4.7215 | -0.07 | -1.54% | 4.755 | 4.7583 | 4.7185 | 154,508 |
| May 28 2024 | 4.7955 | 0.00 | -0.07% | 4.816 | 4.8365 | 4.7903 | 28,712 |
| May 24 2024 | 4.799 | -0.01 | -0.10% | 4.7815 | 4.8228 | 4.76 | 3,970 |
| May 23 2024 | 4.804 | -0.02 | -0.44% | 4.82 | 4.8475 | 4.79 | 2,916 |
| May 22 2024 | 4.825 | -0.01 | -0.12% | 4.845 | 4.845 | 4.819 | 39,156 |
| May 21 2024 | 4.831 | -0.04 | -0.73% | 4.828 | 4.853 | 4.8113 | 114,082 |
| May 20 2024 | 4.8668 | 0.00 | -0.10% | 4.869 | 4.882 | 4.8438 | 245,774 |
| May 17 2024 | 4.8715 | 0.02 | 0.37% | 4.8485 | 4.8825 | 4.8423 | 29,781 |
| May 16 2024 | 4.8535 | 0.02 | 0.36% | 4.8385 | 4.8863 | 4.8288 | 224,088 |
| May 15 2024 | 4.8363 | 0.05 | 1.15% | 4.7965 | 4.8503 | 4.7725 | 54,949 |
| May 14 2024 | 4.7815 | 0.02 | 0.41% | 4.7605 | 4.8103 | 4.4985 | 64,476 |
| May 13 2024 | 4.762 | 0.03 | 0.74% | 4.742 | 4.7755 | 4.7355 | 173,197 |
| May 10 2024 | 4.727 | 0.01 | 0.24% | 4.745 | 4.756 | 4.727 | 120,759 |
| May 09 2024 | 4.7155 | 0.01 | 0.14% | 4.711 | 4.7178 | 4.6725 | 192,232 |
| May 08 2024 | 4.709 | -0.01 | -0.25% | 4.7085 | 4.7153 | 4.6815 | 180,934 |
| May 07 2024 | 4.721 | -0.01 | -0.14% | 4.7205 | 4.7358 | 4.701 | 386,060 |
