Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Em Imi (EIMI)
Ishrc Em Imi (EIMI) Historical

EIMI Ishrc Em Imi

33.62

-0.14 (-0.41%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EIMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	33.62	-0.14	-0.41%	33.81	33.915	33.53	564,822
Jun 06 2024	33.76	0.20	0.60%	33.65	33.765	33.65	82,240
Jun 05 2024	33.56	0.62	1.88%	33.21	33.56	33.205	224,644
Jun 04 2024	32.94	-0.55	-1.64%	32.89	33.14	32.87	374,349
Jun 03 2024	33.49	0.49	1.48%	33.72	33.90	33.465	315,302
May 31 2024	33.00	-0.52	-1.55%	33.11	33.31	32.98	172,984
May 30 2024	33.52	-0.01	-0.03%	33.28	33.54	33.225	180,996
May 29 2024	33.53	-0.54	-1.58%	33.80	33.81	33.525	369,317
May 28 2024	34.07	-0.03	-0.09%	34.22	34.32	34.055	481,854
May 24 2024	34.10	-0.04	-0.12%	33.94	34.135	33.93	59,829
May 23 2024	34.14	-0.12	-0.35%	34.28	34.435	34.04	154,154
May 22 2024	34.26	-0.04	-0.12%	34.39	34.525	34.245	236,104
May 21 2024	34.30	-0.25	-0.72%	34.25	34.38	34.24	100,398
May 20 2024	34.55	-0.09	-0.26%	34.59	34.605	34.425	186,275
May 17 2024	34.64	0.13	0.38%	34.43	34.695	34.415	90,773
May 16 2024	34.51	0.14	0.41%	34.38	34.56	34.315	178,223
May 15 2024	34.37	0.41	1.21%	34.05	34.37	34.05	211,920
May 14 2024	33.96	0.12	0.35%	33.85	34.00	33.65	171,126
May 13 2024	33.84	0.23	0.68%	33.71	33.94	33.65	289,314
May 10 2024	33.61	0.11	0.33%	33.67	33.795	33.605	397,897
May 09 2024	33.50	0.04	0.12%	33.46	33.525	33.335	518,202
May 08 2024	33.46	-0.07	-0.21%	33.43	33.505	33.265	121,346
May 07 2024	33.53	-0.07	-0.21%	33.50	33.565	33.375	212,149
May 03 2024	33.60	0.37	1.11%	33.38	33.845	33.28	255,881
May 02 2024	33.23	0.54	1.67%	33.04	33.23	32.98	338,924
May 01 2024	32.685	-0.04	-0.14%	32.25	32.765	31.77	80,478
Apr 30 2024	32.73	-0.21	-0.64%	32.99	33.005	32.715	85,192
Apr 29 2024	32.94	0.32	0.98%	32.90	32.9762	32.86	120,752
Apr 26 2024	32.62	0.39	1.21%	32.65	32.77	32.495	430,824
Apr 25 2024	32.23	-0.02	-0.06%	32.25	32.375	32.01	213,118
Apr 24 2024	32.25	0.13	0.40%	32.54	32.545	32.19	511,738
Apr 23 2024	32.12	0.39	1.23%	31.95	32.13	31.89	78,804
Apr 22 2024	31.73	0.13	0.41%	31.73	31.795	31.605	290,867
Apr 19 2024	31.60	-0.26	-0.82%	31.41	31.665	31.35	133,198
Apr 18 2024	31.86	0.30	0.95%	32.04	32.08	31.705	398,792
Apr 17 2024	31.56	-0.02	-0.06%	31.64	31.77	31.555	281,816
Apr 16 2024	31.58	-0.63	-1.96%	31.70	31.765	31.48	155,117
Apr 15 2024	32.21	-0.11	-0.34%	32.41	32.44	32.155	272,091
Apr 12 2024	32.32	-0.46	-1.40%	32.77	32.905	32.255	613,662
Apr 11 2024	32.78	0.10	0.31%	32.97	33.14	32.745	175,943
Apr 10 2024	32.68	-0.44	-1.33%	33.33	33.385	32.675	459,978
Apr 09 2024	33.12	0.09	0.27%	33.09	33.29	33.08	196,499
Apr 08 2024	33.03	0.29	0.89%	32.83	33.08	32.79	183,589
Apr 05 2024	32.74	-0.39	-1.18%	32.68	32.80	32.61	286,101
Apr 04 2024	33.13	0.33	1.01%	32.87	33.16	32.845	146,743
Apr 03 2024	32.80	0.01	0.03%	32.59	32.83	32.59	216,204
Apr 02 2024	32.79	0.20	0.61%	32.76	32.90	32.74	787,814
Mar 28 2024	32.59	0.20	0.62%	32.55	32.675	32.43	1,735,776
Mar 27 2024	32.39	-0.04	-0.12%	32.39	32.455	32.33	166,365
Mar 26 2024	32.43	-0.02	-0.06%	32.56	32.595	32.415	98,245
Mar 25 2024	32.45	0.03	0.09%	32.43	32.48	32.35	64,883
Mar 22 2024	32.42	-0.27	-0.83%	32.48	32.53	32.355	556,454
Mar 21 2024	32.69	0.41	1.27%	32.83	32.875	32.645	237,317
Mar 20 2024	32.28	0.09	0.28%	32.19	32.325	32.135	558,429
Mar 19 2024	32.19	-0.16	-0.49%	32.17	32.24	32.045	327,662
Mar 18 2024	32.35	0.02	0.06%	32.49	32.545	32.35	62,953
Mar 15 2024	32.33	-0.21	-0.65%	32.28	32.50	32.275	255,819
Mar 14 2024	32.54	-0.09	-0.28%	32.72	32.755	32.465	352,613
Mar 13 2024	32.63	-0.14	-0.43%	32.63	32.69	32.5583	203,102
Mar 12 2024	32.77	0.26	0.80%	32.78	32.855	32.56	138,943
Mar 11 2024	32.51	0.08	0.25%	32.48	32.555	32.415	186,871

Delayed Upgrade Clock