Ishrc Em Imi Historical Data - EIMI

Company Name	Etf Ticker Symbol	Market	Type
Ishrc Em Imi	EIMI	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.13	0.38%	34.64	11:35:08

Open Price	Low Price	High Price	Close Price	Prev Close
34.43	34.415	34.695	34.64	34.51

EIMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	34.64	0.13	0.38%	34.43	34.695	34.415	90,773
May 16 2024	34.51	0.14	0.41%	34.38	34.56	34.315	178,223
May 15 2024	34.37	0.41	1.21%	34.05	34.37	34.05	211,920
May 14 2024	33.96	0.12	0.35%	33.85	34.00	33.65	171,126
May 13 2024	33.84	0.23	0.68%	33.71	33.94	33.65	289,314
May 10 2024	33.61	0.11	0.33%	33.67	33.795	33.605	397,897
May 09 2024	33.50	0.04	0.12%	33.46	33.525	33.335	518,202
May 08 2024	33.46	-0.07	-0.21%	33.43	33.505	33.265	121,346
May 07 2024	33.53	-0.07	-0.21%	33.50	33.565	33.375	212,149
May 03 2024	33.60	0.37	1.11%	33.38	33.845	33.28	255,881
May 02 2024	33.23	0.54	1.67%	33.04	33.23	32.98	338,924
May 01 2024	32.685	-0.04	-0.14%	32.25	32.765	31.77	80,478
Apr 30 2024	32.73	-0.21	-0.64%	32.99	33.005	32.715	85,192
Apr 29 2024	32.94	0.32	0.98%	32.90	32.9762	32.86	120,752
Apr 26 2024	32.62	0.39	1.21%	32.65	32.77	32.495	430,824
Apr 25 2024	32.23	-0.02	-0.06%	32.25	32.375	32.01	213,118
Apr 24 2024	32.25	0.13	0.40%	32.54	32.545	32.19	511,738
Apr 23 2024	32.12	0.39	1.23%	31.95	32.13	31.89	78,804
Apr 22 2024	31.73	0.13	0.41%	31.73	31.795	31.605	290,867
Apr 19 2024	31.60	-0.26	-0.82%	31.41	31.665	31.35	133,198
Apr 18 2024	31.86	0.30	0.95%	32.04	32.08	31.705	398,792