ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Bnkf

Hsbc Bnkf (EHS2)

103.50
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400103.500.00103.5103.5103.50
1718901000103.500.00103.5103.5103.50
1718814600103.500.00103.5103.5103.50
1718728200103.500.00103.5103.5103.50
1718641800103.500.00103.5103.5103.50
1718382600103.500.00103.5103.5103.50
1718296200103.500.00103.5103.5103.50
1718209800103.500.00103.5103.5103.50
1718123400103.500.00103.5103.5103.50
1718037000103.500.00103.5103.5103.50
1717777800103.500.00103.5103.5103.50
1717691400103.500.00103.5103.5103.50
1717605000103.500.00103.5103.5103.50
1717518600103.500.00103.5103.5103.50
1717432200103.500.00103.5103.5103.50
1717173000103.500.00103.5103.5103.50
1717086600103.500.00103.5103.5103.50
1717000200103.500.00103.5103.5103.50
1716913800103.500.00103.5103.5103.50
1716568200103.500.00103.5103.5103.50
1716481800103.500.00103.5103.5103.50
1716395400103.500.00103.5103.5103.50
1716309000103.500.00103.5103.5103.50
1716222600103.500.00103.5103.5103.50
1715963400103.500.00103.5103.5103.50
1715877000103.500.00103.5103.5103.50
1715790600103.500.00103.5103.5103.50
1715704200103.500.00103.5103.5103.50
1715617800103.500.00103.5103.5103.50
1715358600103.500.00103.5103.5103.50
1715272200103.500.00103.5103.5103.50
1715185800103.500.00103.5103.5103.50
1715099400103.500.00103.5103.5103.50
1714753800103.500.00103.5103.5103.50
1714667400103.500.00103.5103.5103.50
1714581000103.500.00103.5103.5103.50
1714494600103.500.00103.5103.5103.50
1714408200103.500.00103.5103.5103.50
1714149000103.500.00103.5103.5103.50
1714062600103.500.00103.5103.5103.50
1713976200103.500.00103.5103.5103.50
1713889800103.500.00103.5103.5103.50
1713803400103.500.00103.5103.5103.50
1713544200103.500.00103.5103.5103.50
1713457800103.500.00103.5103.5103.50
1713371400103.500.00103.5103.5103.50
1713285000103.500.00103.5103.5103.50
1713198600103.500.00103.5103.5103.50
1712939400103.500.00103.5103.5103.50
1712853000103.500.00103.5103.5103.50
1712766600103.500.00103.5103.5103.50
1712680200103.500.00103.5103.5103.50
1712593800103.500.00103.5103.5103.50
1712334600103.500.00103.5103.5103.50
1712248200103.500.00103.5103.5103.50
1712161800103.500.00103.5103.5103.50
1712075400103.500.00103.5103.5103.50
1711647000103.500.00103.5103.5103.50
1711560600103.500.00103.5103.5103.50
1711474200103.500.00103.5103.5103.50
1711387800103.500.00103.5103.5103.50