News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 26.2475 | 0.05 | 0.19 | 26.2 | 26.355 | 26.1525 | 200 |
| 1739813400 | 26.1975 | 0.1 | 0.36 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1739554200 | 26.1025 | 0.05 | 0.18 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1739467800 | 26.055 | 0.34 | 1.33 | 25.96 | 26.1575 | 25.945 | 145 |
| 1739381400 | 25.7125 | 0.07 | 0.27 | 25.7125 | 25.7125 | 25.7125 | 1083 |
| 1739295000 | 25.6425 | 0.12 | 0.46 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 1739208600 | 25.525 | 0.25 | 1.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1738949400 | 25.2725 | -0.26 | -1.03 | 25.2725 | 25.2725 | 25.2725 | 0 |
| 1738863000 | 25.535 | 0.42 | 1.66 | 25.36 | 25.6275 | 25.3075 | 1200 |
| 1738776600 | 25.1175 | -0.19 | -0.73 | 25.1175 | 25.1175 | 25.1175 | 0 |
| 1738690200 | 25.3025 | 0.12 | 0.48 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1738603800 | 25.1825 | -0.31 | -1.21 | 24.815 | 25.44 | 24.815 | 105 |
| 1738344600 | 25.49 | -0.01 | -0.02 | 25.49 | 25.49 | 25.49 | 1 |
| 1738258200 | 25.495 | 0.3 | 1.19 | 25.495 | 25.495 | 25.495 | 0 |
| 1738171800 | 25.195 | 0.17 | 0.69 | 25.195 | 25.195 | 25.195 | 0 |
| 1738085400 | 25.0225 | 0.12 | 0.49 | 25.1 | 25.1375 | 24.905 | 8 |
| 1737999000 | 24.9 | -0.09 | -0.35 | 24.9 | 24.9 | 24.9 | 0 |
| 1737739800 | 24.9875 | -0 | -0.01 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1737653400 | 24.99 | 0 | 0.02 | 24.99 | 24.99 | 24.99 | 0 |
| 1737567000 | 24.985 | 0.16 | 0.64 | 24.985 | 24.985 | 24.985 | 0 |
| 1737480600 | 24.825 | 0.12 | 0.48 | 24.825 | 24.825 | 24.825 | 0 |
| 1737394200 | 24.7075 | 0 | 0.02 | 24.7075 | 24.7075 | 24.7075 | 0 |
| 1737135000 | 24.7025 | 0.22 | 0.90 | 24.53 | 24.785 | 24.53 | 57 |
| 1737048600 | 24.4825 | 0.27 | 1.13 | 24.4825 | 24.4825 | 24.4825 | 0 |
| 1736962200 | 24.21 | 0.3 | 1.24 | 24.21 | 24.21 | 24.21 | 1 |
| 1736875800 | 23.9125 | 0.03 | 0.14 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1736789400 | 23.88 | -0.16 | -0.67 | 23.88 | 23.88 | 23.88 | 0 |
| 1736530200 | 24.04 | -0.06 | -0.23 | 24.04 | 24.04 | 24.04 | 0 |
| 1736443800 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1736357400 | 24.095 | -0.18 | -0.72 | 24.275 | 24.385 | 23.9525 | 48 |
| 1736271000 | 24.27 | 0.11 | 0.43 | 24.27 | 24.27 | 24.27 | 0 |
| 1736184600 | 24.165 | 0.52 | 2.20 | 24.165 | 24.165 | 24.165 | 0 |
| 1735925400 | 23.645 | -0.23 | -0.94 | 23.645 | 23.645 | 23.645 | 0 |
| 1735839000 | 23.87 | 0.27 | 1.12 | 23.715 | 24.075 | 23.5725 | 202 |
| 1735666200 | 23.605 | 0 | 0.00 | 23.605 | 23.605 | 23.605 | 0 |
| 1735579800 | 23.605 | -0.19 | -0.80 | 23.53 | 23.965 | 23.4875 | 843 |
| 1735320600 | 23.795 | -0.04 | -0.17 | 23.795 | 23.795 | 23.795 | 0 |
| 1735061400 | 23.835 | 0.23 | 0.95 | 23.835 | 23.835 | 23.835 | 3 |
| 1734975000 | 23.61 | -0.07 | -0.29 | 23.61 | 23.61 | 23.61 | 4 |
| 1734715800 | 23.6775 | 0.02 | 0.08 | 23.49 | 23.785 | 23.49 | 100 |
| 1734629400 | 23.6575 | -0.4 | -1.64 | 23.8 | 23.965 | 23.545 | 132 |
| 1734543000 | 24.0525 | 0.11 | 0.46 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1734456600 | 23.9425 | 0.01 | 0.04 | 23.9425 | 23.9425 | 23.9425 | 0 |
| 1734370200 | 23.9325 | -0.09 | -0.37 | 23.9325 | 23.9325 | 23.9325 | 1 |
| 1734111000 | 24.0225 | -0.11 | -0.46 | 24.0225 | 24.0225 | 24.0225 | 0 |
| 1734024600 | 24.1325 | -0.07 | -0.27 | 24.1325 | 24.1325 | 24.1325 | 0 |
| 1733938200 | 24.1975 | 0.02 | 0.08 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1733851800 | 24.1775 | -0.17 | -0.68 | 24.1775 | 24.1775 | 24.1775 | 0 |
| 1733765400 | 24.3425 | 0.04 | 0.16 | 24.335 | 24.4875 | 24.22 | 102 |
| 1733506200 | 24.3025 | 0.16 | 0.68 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 1733419800 | 24.1375 | 0.12 | 0.50 | 24.095 | 24.38 | 23.5925 | 99 |
| 1733333400 | 24.0175 | 0.13 | 0.57 | 24.0175 | 24.0175 | 24.0175 | 0 |
| 1733247000 | 23.8825 | 0.16 | 0.70 | 23.9 | 24.105 | 23.59 | 388 |
| 1733160600 | 23.7175 | 0.18 | 0.78 | 23.7175 | 23.7175 | 23.7175 | 8856 |
| 1732901400 | 23.535 | 0.16 | 0.66 | 23.535 | 23.535 | 23.535 | 0 |
| 1732815000 | 23.38 | 0.08 | 0.35 | 23.38 | 23.38 | 23.38 | 0 |
| 1732728600 | 23.2975 | -0.11 | -0.45 | 23.225 | 23.5375 | 23.08 | 278 |
| 1732642200 | 23.4025 | -0.07 | -0.30 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1732555800 | 23.4725 | 0.06 | 0.26 | 23.495 | 23.58 | 23.4725 | 6002 |
| 1732296600 | 23.4125 | 0.31 | 1.33 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1732210200 | 23.105 | 0.1 | 0.45 | 23.105 | 23.105 | 23.105 | 1 |
| 1732123800 | 23.0025 | -0.13 | -0.55 | 23.09 | 23.2825 | 22.985 | 450 |
| 1732037400 | 23.13 | -0.02 | -0.06 | 23 | 23.13 | 22.8625 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
