Is Eu Ee Ed (EEUD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5.557 | -0.03 | -0.49 | 5.558 | 5.5705 | 5.5415 | 1750 |
| 1734370200 | 5.5845 | -0.03 | -0.52 | 5.589 | 5.596 | 5.5715 | 5822 |
| 1734111000 | 5.6135 | 0 | 0.06 | 5.627 | 5.6304999 | 5.608 | 4797 |
| 1734024600 | 5.61 | -0.03 | -0.53 | 5.642 | 5.642 | 5.5915 | 22177 |
| 1733938200 | 5.64 | 0 | 0.05 | 5.6289999 | 5.665 | 5.626 | 12652 |
| 1733851800 | 5.6369999 | -0.05 | -0.94 | 5.678 | 5.681 | 5.6365 | 10803 |
| 1733765400 | 5.6905 | -0.01 | -0.12 | 5.7 | 5.7085 | 5.684 | 63746 |
| 1733506200 | 5.6975 | 0.01 | 0.13 | 5.689 | 5.72 | 5.686 | 6329 |
| 1733419800 | 5.69 | 0.03 | 0.51 | 5.658 | 5.69 | 5.65 | 23017 |
| 1733333400 | 5.6609999 | 0.01 | 0.18 | 5.65 | 5.671 | 5.6369999 | 51099 |
| 1733247000 | 5.651 | 0.03 | 0.51 | 5.6289999 | 5.6665 | 5.6289999 | 230402 |
| 1733160600 | 5.6224999 | 0.02 | 0.33 | 5.57 | 5.633 | 5.562 | 14038 |
| 1732901400 | 5.604 | 0.03 | 0.49 | 5.563 | 5.604 | 5.562 | 22739 |
| 1732815000 | 5.5765 | 0.01 | 0.22 | 5.581 | 5.6035 | 5.5655 | 104252 |
| 1732728600 | 5.5645 | -0.03 | -0.45 | 5.569 | 5.5755 | 5.5435 | 19221 |
| 1732642200 | 5.5895 | -0.03 | -0.54 | 5.588 | 5.6165 | 5.5805 | 365668 |
| 1732555800 | 5.62 | 0.04 | 0.63 | 5.612 | 5.632 | 5.594 | 22 |
| 1732296600 | 5.585 | 0.06 | 1.02 | 5.55 | 5.5965 | 5.5439999 | 8104 |
| 1732210200 | 5.5285 | 0.03 | 0.52 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1732123800 | 5.5 | -0.02 | -0.40 | 5.532 | 5.542 | 5.4885 | 33099 |
| 1732037400 | 5.522 | -0.02 | -0.41 | 5.503 | 5.5225 | 5.477 | 10 |
| 1731951000 | 5.545 | 0.01 | 0.14 | 5.538 | 5.547 | 5.513 | 1767 |
| 1731691800 | 5.537 | -0.02 | -0.40 | 5.542 | 5.5515 | 5.5275 | 23456 |
| 1731605400 | 5.5595 | 0.07 | 1.23 | 5.5439999 | 5.563 | 5.5395 | 50328 |
| 1731519000 | 5.492 | -0.01 | -0.18 | 5.492 | 5.492 | 5.492 | 76657 |
| 1731432600 | 5.502 | -0.07 | -1.31 | 5.538 | 5.546 | 5.4965 | 10978 |
| 1731346200 | 5.575 | 0.04 | 0.77 | 5.585 | 5.5965 | 5.5744999 | 1901 |
| 1731087000 | 5.5325 | -0.04 | -0.72 | 5.586 | 5.59 | 5.529 | 13869 |
| 1731000600 | 5.5725 | 0.01 | 0.21 | 5.5679999 | 5.6005 | 5.563 | 11751 |
| 1730914200 | 5.561 | -0.08 | -1.38 | 5.676 | 5.707 | 5.5475 | 58813 |
| 1730827800 | 5.639 | -0.01 | -0.14 | 5.639 | 5.639 | 5.639 | 0 |
| 1730741400 | 5.647 | -0 | -0.05 | 5.658 | 5.658 | 5.647 | 56620 |
| 1730482200 | 5.65 | 0.03 | 0.46 | 5.638 | 5.666 | 5.6295 | 39119 |
| 1730395800 | 5.624 | -0.03 | -0.45 | 5.571 | 5.624 | 5.571 | 195 |
| 1730309400 | 5.6495 | -0.04 | -0.72 | 5.668 | 5.6815 | 5.63 | 10433 |
| 1730223000 | 5.6905 | -0.05 | -0.93 | 5.715 | 5.7195 | 5.6875 | 53 |
| 1730136600 | 5.744 | 0.03 | 0.59 | 5.721 | 5.7445 | 5.6985 | 33255 |
| 1729873800 | 5.7105 | -0.01 | -0.13 | 5.712 | 5.7255 | 5.6985 | 36162 |
| 1729787400 | 5.718 | 0.01 | 0.16 | 5.738 | 5.755 | 5.717 | 68971 |
| 1729701000 | 5.709 | -0.02 | -0.39 | 5.719 | 5.722 | 5.6855 | 1748 |
| 1729614600 | 5.7314999 | -0.01 | -0.23 | 5.729 | 5.736 | 5.725 | 135 |
| 1729528200 | 5.745 | -0.04 | -0.61 | 5.7779999 | 5.7779999 | 5.7435 | 625 |
| 1729269000 | 5.78 | 0.01 | 0.14 | 5.78 | 5.78 | 5.78 | 1 |
| 1729182600 | 5.772 | 0.02 | 0.34 | 5.776 | 5.789 | 5.7645 | 14378 |
| 1729096200 | 5.7525 | 0 | 0.03 | 5.7539999 | 5.7619999 | 5.74 | 147432 |
| 1729009800 | 5.7505 | -0.07 | -1.16 | 5.819 | 5.8225 | 5.7485 | 16926 |
| 1728923400 | 5.8179999 | 0.03 | 0.51 | 5.797 | 5.8195 | 5.7779999 | 111 |
| 1728664200 | 5.7885 | 0.03 | 0.49 | 5.756 | 5.7935 | 5.7455 | 82 |
| 1728577800 | 5.76 | -0 | -0.06 | 5.76 | 5.76 | 5.76 | 1472 |
| 1728491400 | 5.7634999 | 0.03 | 0.60 | 5.746 | 5.766 | 5.7265 | 10970 |
| 1728405000 | 5.729 | -0.04 | -0.62 | 5.716 | 5.7405 | 5.71 | 101 |
| 1728318600 | 5.765 | 0.02 | 0.39 | 5.772 | 5.775 | 5.761 | 119334 |
| 1728059400 | 5.7425 | 0.01 | 0.13 | 5.737 | 5.7505 | 5.7355 | 1475 |
| 1727973000 | 5.735 | 0 | 0.00 | 5.74 | 5.7895 | 5.728 | 79144 |
| 1727886600 | 5.735 | -0.01 | -0.16 | 5.727 | 5.74 | 5.724 | 18795 |
| 1727800200 | 5.744 | -0.02 | -0.30 | 5.777 | 5.7875 | 5.72 | 134761 |
| 1727713800 | 5.761 | -0.07 | -1.21 | 5.7859999 | 5.7925 | 5.7575 | 50500 |
| 1727454600 | 5.8315 | 0.03 | 0.60 | 5.806 | 5.837 | 5.8 | 17058 |
| 1727368200 | 5.797 | 0.06 | 1.01 | 5.803 | 5.817 | 5.7845 | 22812 |
| 1727281800 | 5.739 | 0 | 0.09 | 5.7619999 | 5.7619999 | 5.729 | 437 |
| 1727195400 | 5.734 | 0.04 | 0.65 | 5.73 | 5.7495 | 5.707 | 9550 |
| 1727109000 | 5.697 | -0.02 | -0.26 | 5.7 | 5.72 | 5.6895 | 259811 |
| 1726849800 | 5.712 | -0.08 | -1.44 | 5.777 | 5.777 | 5.71 | 27 |
| 1726763400 | 5.7955 | 0.06 | 0.98 | 5.7955 | 5.7955 | 5.7955 | 1 |
| 1726677000 | 5.7394999 | -0.05 | -0.81 | 5.772 | 5.772 | 5.726 | 1229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
