Register to chat with like-minded investors on our interactive forums.
EEJD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.297 | -0.04 | -0.60% | 6.319 | 6.396 | 6.2595 | 25,300 |
| Jun 06 2024 | 6.335 | 0.01 | 0.24% | 6.331 | 6.3495 | 6.3175 | 6,807 |
| Jun 05 2024 | 6.32 | -0.02 | -0.24% | 6.297 | 6.3325 | 6.285 | 168,350 |
| Jun 04 2024 | 6.335 | -0.01 | -0.09% | 6.358 | 6.4445 | 6.3255 | 114,586 |
| Jun 03 2024 | 6.341 | 0.08 | 1.31% | 6.321 | 6.3545 | 6.308 | 10,394 |
| May 31 2024 | 6.259 | 0.04 | 0.72% | 6.264 | 6.3095 | 6.252 | 2,698 |
| May 30 2024 | 6.2145 | 0.06 | 1.01% | 6.184 | 6.219 | 6.175 | 11,799 |
| May 29 2024 | 6.1525 | -0.13 | -2.11% | 6.174 | 6.1845 | 6.1465 | 16,038 |
| May 28 2024 | 6.285 | 0.04 | 0.59% | 6.289 | 6.299 | 6.2625 | 5,558 |
| May 24 2024 | 6.248 | 0.03 | 0.41% | 6.214 | 6.2595 | 6.212 | 7,023 |
| May 23 2024 | 6.2225 | 0.00 | -0.01% | 6.283 | 6.3035 | 6.2085 | 49,873 |
| May 22 2024 | 6.223 | -0.06 | -0.92% | 6.219 | 6.2415 | 6.2075 | 4,141 |
| May 21 2024 | 6.281 | -0.09 | -1.34% | 6.292 | 6.303 | 6.265 | 10,221 |
| May 20 2024 | 6.366 | 0.08 | 1.22% | 6.335 | 6.366 | 6.3135 | 9,830 |
| May 17 2024 | 6.2895 | 0.00 | 0.06% | 6.278 | 6.3125 | 6.2765 | 1,835 |
| May 16 2024 | 6.286 | 0.00 | -0.03% | 6.301 | 6.304 | 6.282 | 22,578 |
| May 15 2024 | 6.288 | 0.09 | 1.37% | 6.272 | 6.2905 | 6.251 | 8,921 |
| May 14 2024 | 6.203 | 0.00 | 0.08% | 6.18 | 6.2225 | 6.172 | 1,690 |
| May 13 2024 | 6.198 | -0.03 | -0.45% | 6.216 | 6.2235 | 6.197 | 16,734 |
| May 10 2024 | 6.226 | -0.01 | -0.18% | 6.24 | 6.2635 | 6.213 | 4,144 |
| May 09 2024 | 6.237 | 0.01 | 0.24% | 6.183 | 6.245 | 6.1785 | 3,650 |
| May 08 2024 | 6.222 | -0.09 | -1.35% | 6.212 | 6.2245 | 6.189 | 4,745 |
| May 07 2024 | 6.307 | 0.02 | 0.24% | 6.336 | 6.358 | 6.298 | 11,876 |
| May 03 2024 | 6.292 | 0.06 | 0.97% | 6.268 | 6.3555 | 6.2465 | 37,660 |
| May 02 2024 | 6.2315 | 0.10 | 1.57% | 6.219 | 6.262 | 6.206 | 8,806 |
| May 01 2024 | 6.135 | -0.04 | -0.71% | 6.126 | 6.158 | 6.12 | 7,308 |
| Apr 30 2024 | 6.179 | -0.01 | -0.10% | 6.22 | 6.234 | 6.164 | 21,935 |
| Apr 29 2024 | 6.185 | 0.07 | 1.08% | 6.229 | 6.2585 | 6.1695 | 42,025 |
| Apr 26 2024 | 6.119 | 0.04 | 0.73% | 6.116 | 6.157 | 6.099 | 142,053 |
| Apr 25 2024 | 6.0745 | -0.09 | -1.46% | 6.10 | 6.1075 | 6.0235 | 37,054 |
| Apr 24 2024 | 6.1645 | 0.01 | 0.20% | 6.216 | 6.2185 | 6.1615 | 5,404 |
| Apr 23 2024 | 6.152 | 0.05 | 0.85% | 6.109 | 6.1565 | 6.102 | 2,447 |
| Apr 22 2024 | 6.10 | 0.01 | 0.15% | 6.101 | 6.1175 | 6.079 | 1,059 |
| Apr 19 2024 | 6.091 | -0.06 | -0.98% | 6.072 | 6.1005 | 6.053 | 30,106 |
| Apr 18 2024 | 6.151 | 0.03 | 0.47% | 6.118 | 6.157 | 6.11 | 17,402 |
| Apr 17 2024 | 6.122 | -0.08 | -1.27% | 6.125 | 6.1585 | 6.111 | 3,702 |
| Apr 16 2024 | 6.201 | -0.13 | -1.98% | 6.206 | 6.221 | 6.188 | 8,435 |
| Apr 15 2024 | 6.326 | -0.01 | -0.10% | 6.337 | 6.3615 | 6.3095 | 15,856 |
| Apr 12 2024 | 6.3325 | -0.01 | -0.11% | 6.388 | 6.3915 | 6.3175 | 434,175 |
| Apr 11 2024 | 6.3395 | 0.00 | -0.07% | 6.341 | 6.3465 | 6.323 | 1,583 |
| Apr 10 2024 | 6.344 | -0.08 | -1.28% | 6.432 | 6.44 | 6.3385 | 26,455 |
| Apr 09 2024 | 6.426 | -0.02 | -0.36% | 6.477 | 6.4795 | 6.4185 | 4,012 |
| Apr 08 2024 | 6.449 | 0.05 | 0.75% | 6.417 | 6.4565 | 6.417 | 14,285 |
| Apr 05 2024 | 6.401 | -0.07 | -1.05% | 6.394 | 6.406 | 6.358 | 1,602 |
| Apr 04 2024 | 6.469 | 0.00 | 0.06% | 6.446 | 6.4855 | 6.443 | 19,595 |
| Apr 03 2024 | 6.465 | 0.07 | 1.14% | 6.404 | 6.465 | 6.3925 | 3,659 |
| Apr 02 2024 | 6.392 | -0.16 | -2.39% | 6.445 | 6.445 | 6.3795 | 87,223 |
| Mar 28 2024 | 6.5485 | -0.01 | -0.22% | 6.521 | 6.5595 | 6.5055 | 40,601 |
| Mar 27 2024 | 6.563 | -0.01 | -0.20% | 6.564 | 6.5785 | 6.5495 | 2,663 |
| Mar 26 2024 | 6.576 | 0.04 | 0.58% | 6.552 | 6.58 | 6.543 | 218,964 |
| Mar 25 2024 | 6.538 | -0.07 | -1.03% | 6.548 | 6.5495 | 6.521 | 15,994 |
| Mar 22 2024 | 6.606 | 0.00 | -0.05% | 6.636 | 6.642 | 6.6035 | 1,711 |
| Mar 21 2024 | 6.609 | 0.06 | 0.98% | 6.609 | 6.621 | 6.593 | 285,856 |
| Mar 20 2024 | 6.545 | 0.00 | 0.00% | 6.571 | 6.5795 | 6.5375 | 29,379 |
| Mar 19 2024 | 6.545 | 0.03 | 0.52% | 6.511 | 6.5485 | 6.491 | 226,844 |
| Mar 18 2024 | 6.511 | 0.11 | 1.74% | 6.51 | 6.5145 | 6.486 | 120,118 |
| Mar 15 2024 | 6.3995 | 0.02 | 0.29% | 6.424 | 6.438 | 6.3925 | 3,865 |
| Mar 14 2024 | 6.381 | -0.02 | -0.37% | 6.43 | 6.453 | 6.372 | 24,338 |
| Mar 13 2024 | 6.405 | -0.05 | -0.70% | 6.402 | 6.419 | 6.384 | 13,320 |
| Mar 12 2024 | 6.45 | 0.01 | 0.11% | 6.421 | 6.474 | 6.3815 | 3,422 |
| Mar 11 2024 | 6.443 | -0.15 | -2.32% | 6.464 | 6.4725 | 6.4295 | 22,901 |
