Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Jpn Ee Ud | EEJD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 0.06% | 6.2895 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.278 | 6.2765 | 6.3125 | 6.2895 | 6.286 |
EEJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.2895 | 0.00 | 0.06% | 6.278 | 6.3125 | 6.2765 | 1,835 |
| May 16 2024 | 6.286 | 0.00 | -0.03% | 6.301 | 6.304 | 6.282 | 22,578 |
| May 15 2024 | 6.288 | 0.09 | 1.37% | 6.272 | 6.2905 | 6.251 | 8,921 |
| May 14 2024 | 6.203 | 0.00 | 0.08% | 6.18 | 6.2225 | 6.172 | 1,690 |
| May 13 2024 | 6.198 | -0.03 | -0.45% | 6.216 | 6.2235 | 6.197 | 16,734 |
| May 10 2024 | 6.226 | -0.01 | -0.18% | 6.24 | 6.2635 | 6.213 | 4,144 |
| May 09 2024 | 6.237 | 0.01 | 0.24% | 6.183 | 6.245 | 6.1785 | 3,650 |
| May 08 2024 | 6.222 | -0.09 | -1.35% | 6.212 | 6.2245 | 6.189 | 4,745 |
| May 07 2024 | 6.307 | 0.02 | 0.24% | 6.336 | 6.358 | 6.298 | 11,876 |
| May 03 2024 | 6.292 | 0.06 | 0.97% | 6.268 | 6.3555 | 6.2465 | 37,660 |
| May 02 2024 | 6.2315 | 0.10 | 1.57% | 6.219 | 6.262 | 6.206 | 8,806 |
| May 01 2024 | 6.135 | -0.04 | -0.71% | 6.126 | 6.158 | 6.12 | 7,308 |
| Apr 30 2024 | 6.179 | -0.01 | -0.10% | 6.22 | 6.234 | 6.164 | 21,935 |
| Apr 29 2024 | 6.185 | 0.07 | 1.08% | 6.229 | 6.2585 | 6.1695 | 42,025 |
| Apr 26 2024 | 6.119 | 0.04 | 0.73% | 6.116 | 6.157 | 6.099 | 142,053 |
| Apr 25 2024 | 6.0745 | -0.09 | -1.46% | 6.10 | 6.1075 | 6.0235 | 37,054 |
| Apr 24 2024 | 6.1645 | 0.01 | 0.20% | 6.216 | 6.2185 | 6.1615 | 5,404 |
| Apr 23 2024 | 6.152 | 0.05 | 0.85% | 6.109 | 6.1565 | 6.102 | 2,447 |
| Apr 22 2024 | 6.10 | 0.01 | 0.15% | 6.101 | 6.1175 | 6.079 | 1,059 |
| Apr 19 2024 | 6.091 | -0.06 | -0.98% | 6.072 | 6.1005 | 6.053 | 30,106 |
| Apr 18 2024 | 6.151 | 0.03 | 0.47% | 6.118 | 6.157 | 6.11 | 17,402 |
