Is Jpn Ee Ud (EEJD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.3845 | -0.16 | -2.43 | 6.441 | 6.446 | 6.3785 | 800 |
| 1743096600 | 6.5435 | 0 | 0.07 | 6.579 | 6.6325 | 6.5215 | 18440 |
| 1743010200 | 6.539 | -0.05 | -0.73 | 6.571 | 6.594 | 6.5275 | 64644 |
| 1742923800 | 6.587 | 0.05 | 0.73 | 6.523 | 6.592 | 6.513 | 4470 |
| 1742837400 | 6.5395 | -0.01 | -0.08 | 6.556 | 6.5635 | 6.5195 | 21072 |
| 1742578200 | 6.545 | 0.01 | 0.15 | 6.584 | 6.584 | 6.529 | 26664 |
| 1742491800 | 6.5355 | 0 | 0.02 | 6.582 | 6.5955 | 6.493 | 25154 |
| 1742405400 | 6.534 | 0.02 | 0.28 | 6.529 | 6.5425 | 6.514 | 114002 |
| 1742319000 | 6.516 | -0.02 | -0.28 | 6.511 | 6.5359999 | 6.4835 | 43365 |
| 1742232600 | 6.534 | 0.05 | 0.82 | 6.488 | 6.541 | 6.4675 | 61951 |
| 1741973400 | 6.481 | 0.08 | 1.31 | 6.41 | 6.49 | 6.4095 | 42392 |
| 1741887000 | 6.397 | -0.01 | -0.12 | 6.4029999 | 6.4865 | 6.373 | 24914 |
| 1741800600 | 6.405 | 0.11 | 1.80 | 6.365 | 6.425 | 6.3505 | 38363 |
| 1741714200 | 6.292 | -0.07 | -1.09 | 6.373 | 6.3875 | 6.283 | 18804 |
| 1741627800 | 6.3615 | -0.04 | -0.65 | 6.389 | 6.4025 | 6.353 | 1224 |
| 1741368600 | 6.4029999 | -0.08 | -1.22 | 6.444 | 6.457 | 6.397 | 85853 |
| 1741282200 | 6.482 | 0.04 | 0.68 | 6.5039999 | 6.541 | 6.432 | 11713 |
| 1741195800 | 6.438 | 0.12 | 1.94 | 6.434 | 6.4685 | 6.397 | 63523 |
| 1741109400 | 6.3155 | -0.16 | -2.40 | 6.4189999 | 6.42 | 6.3065 | 38199 |
| 1741023000 | 6.471 | 0.13 | 2.00 | 6.4429999 | 6.486 | 6.41 | 213958 |
| 1740763800 | 6.344 | -0.12 | -1.80 | 6.33 | 6.3495 | 6.2985 | 3683 |
| 1740677400 | 6.46 | -0.04 | -0.62 | 6.499 | 6.582 | 6.4355 | 6467 |
| 1740591000 | 6.5005 | 0.08 | 1.29 | 6.472 | 6.5065 | 6.452 | 6027 |
| 1740504600 | 6.4175 | 0.04 | 0.58 | 6.464 | 6.4765 | 6.417 | 153952 |
| 1740418200 | 6.3804999 | -0.06 | -0.91 | 6.394 | 6.405 | 6.3564999 | 18347 |
| 1740159000 | 6.439 | 0 | 0.00 | 6.494 | 6.494 | 6.426 | 5995 |
| 1740072600 | 6.439 | 0.01 | 0.17 | 6.469 | 6.5605 | 6.429 | 3704 |
| 1739986200 | 6.428 | -0.05 | -0.79 | 6.455 | 6.4615 | 6.4145 | 13320 |
| 1739899800 | 6.479 | -0 | -0.02 | 6.475 | 6.4865 | 6.461 | 12895 |
| 1739813400 | 6.48 | 0.09 | 1.39 | 6.46 | 6.4805 | 6.449 | 5199 |
| 1739554200 | 6.391 | 0.01 | 0.09 | 6.388 | 6.417 | 6.38 | 4142 |
| 1739467800 | 6.385 | 0.15 | 2.36 | 6.338 | 6.416 | 6.2465 | 7550 |
| 1739381400 | 6.238 | -0.13 | -1.98 | 6.299 | 6.347 | 6.229 | 26287 |
| 1739295000 | 6.364 | 0.02 | 0.27 | 6.343 | 6.3685 | 6.3259999 | 17179 |
| 1739208600 | 6.347 | -0 | -0.02 | 6.339 | 6.376 | 6.3385 | 9264 |
| 1738949400 | 6.3484999 | -0.08 | -1.26 | 6.385 | 6.4414999 | 6.3385 | 28741 |
| 1738863000 | 6.4295 | 0.08 | 1.23 | 6.399 | 6.4349999 | 6.3765 | 3804 |
| 1738776600 | 6.3515 | 0.03 | 0.50 | 6.282 | 6.36 | 6.282 | 2271 |
| 1738690200 | 6.32 | 0.01 | 0.16 | 6.247 | 6.321 | 6.235 | 26942 |
| 1738603800 | 6.3099999 | -0.09 | -1.38 | 6.247 | 6.3215 | 6.238 | 1567 |
| 1738344600 | 6.398 | -0.02 | -0.28 | 6.418 | 6.4325 | 6.388 | 379 |
| 1738258200 | 6.416 | 0.05 | 0.85 | 6.408 | 6.429 | 6.3869999 | 3644 |
| 1738171800 | 6.362 | 0.03 | 0.43 | 6.375 | 6.3835 | 6.345 | 19314 |
| 1738085400 | 6.3345 | 0.05 | 0.79 | 6.341 | 6.366 | 6.3225 | 9825 |
| 1737999000 | 6.285 | -0.07 | -1.10 | 6.264 | 6.3055 | 6.256 | 38871 |
| 1737739800 | 6.355 | 0.09 | 1.43 | 6.305 | 6.3564999 | 6.288 | 312412 |
| 1737653400 | 6.2655 | 0.01 | 0.15 | 6.235 | 6.2675 | 6.227 | 37628 |
| 1737567000 | 6.256 | 0.02 | 0.34 | 6.24 | 6.269 | 6.24 | 5783 |
| 1737480600 | 6.235 | 0.03 | 0.45 | 6.195 | 6.238 | 6.1855 | 57757 |
| 1737394200 | 6.207 | 0.06 | 0.99 | 6.176 | 6.222 | 6.1384999 | 5149 |
| 1737135000 | 6.146 | 0.03 | 0.47 | 6.125 | 6.1535 | 6.116 | 29661 |
| 1737048600 | 6.1175 | 0.01 | 0.23 | 6.125 | 6.188 | 6.022 | 15324 |
| 1736962200 | 6.1035 | 0.09 | 1.44 | 6.053 | 6.132 | 6.0455 | 102581 |
| 1736875800 | 6.017 | 0.02 | 0.27 | 6.024 | 6.1315 | 5.9189999 | 16788 |
| 1736789400 | 6.001 | -0.02 | -0.39 | 6.026 | 6.026 | 5.968 | 77444 |
| 1736530200 | 6.0245 | -0.1 | -1.56 | 6.078 | 6.1525 | 5.9525 | 2047 |
| 1736443800 | 6.12 | -0.05 | -0.76 | 6.122 | 6.1435 | 6.1125 | 3808 |
| 1736357400 | 6.167 | -0.05 | -0.87 | 6.18 | 6.195 | 6.1315 | 116967 |
| 1736271000 | 6.221 | -0.01 | -0.16 | 6.246 | 6.261 | 6.2009999 | 76679 |
| 1736184600 | 6.231 | 0.07 | 1.10 | 6.16 | 6.231 | 6.1449999 | 77257 |
| 1735925400 | 6.1635 | -0.03 | -0.40 | 6.141 | 6.1745 | 6.11 | 172919 |
| 1735839000 | 6.1885 | 0.04 | 0.58 | 6.21 | 6.2575 | 6.144 | 69883 |
| 1735666200 | 6.1529999 | 0 | 0.00 | 6.1529999 | 6.1529999 | 6.1529999 | 3196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
