Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,116.30 | 7.70 | 0.69% | 1,116.30 | 1,116.30 | 1,116.30 | 11 |
| May 30 2024 | 1,108.60 | 9.80 | 0.89% | 1,108.60 | 1,108.60 | 1,108.60 | 5 |
| May 29 2024 | 1,098.80 | -15.80 | -1.42% | 1,111.80 | 1,111.80 | 1,096.70 | 273 |
| May 28 2024 | 1,114.60 | 4.80 | 0.43% | 1,119.60 | 1,120.90 | 1,109.50 | 15,525 |
| May 24 2024 | 1,109.80 | 0.10 | 0.01% | 1,107.00 | 1,112.90 | 1,102.30 | 1,739 |
| May 23 2024 | 1,109.70 | -7.10 | -0.64% | 1,117.40 | 1,117.40 | 1,106.60 | 625 |
| May 22 2024 | 1,116.80 | -10.90 | -0.97% | 1,120.80 | 1,122.20 | 1,114.50 | 1,689 |
| May 21 2024 | 1,127.70 | -7.40 | -0.65% | 1,128.20 | 1,129.40 | 1,123.40 | 3,037 |
| May 20 2024 | 1,135.10 | -0.60 | -0.05% | 1,135.10 | 1,135.10 | 1,135.10 | 462 |
| May 17 2024 | 1,135.70 | -1.20 | -0.11% | 1,138.00 | 1,139.80 | 1,133.90 | 2,540 |
| May 16 2024 | 1,136.90 | -1.00 | -0.09% | 1,136.90 | 1,136.90 | 1,136.90 | 93 |
| May 15 2024 | 1,137.90 | -0.20 | -0.02% | 1,140.00 | 1,140.70 | 1,135.60 | 1,491 |
| May 14 2024 | 1,138.10 | 6.00 | 0.53% | 1,138.40 | 1,140.20 | 1,133.80 | 224 |
| May 13 2024 | 1,132.10 | 4.00 | 0.35% | 1,133.40 | 1,134.50 | 1,129.80 | 520 |
| May 10 2024 | 1,128.10 | 7.10 | 0.63% | 1,130.60 | 1,132.70 | 1,125.30 | 532 |
| May 09 2024 | 1,121.00 | 8.30 | 0.75% | 1,115.80 | 1,122.60 | 1,109.60 | 3,644 |
| May 08 2024 | 1,112.70 | 0.20 | 0.02% | 1,109.80 | 1,114.70 | 1,106.30 | 4,926 |
| May 07 2024 | 1,112.50 | 18.70 | 1.71% | 1,109.80 | 1,115.30 | 1,103.40 | 3,214 |
| May 03 2024 | 1,093.80 | 6.40 | 0.59% | 1,089.20 | 1,098.80 | 1,085.70 | 1,419 |
| May 02 2024 | 1,087.40 | 5.70 | 0.53% | 1,091.00 | 1,091.40 | 1,083.90 | 6,438 |
| May 01 2024 | 1,081.70 | -3.00 | -0.28% | 1,088.20 | 1,089.20 | 1,080.30 | 590 |
| Apr 30 2024 | 1,084.70 | -16.00 | -1.45% | 1,084.70 | 1,084.70 | 1,084.70 | 29 |
| Apr 29 2024 | 1,100.70 | 2.40 | 0.22% | 1,102.40 | 1,103.50 | 1,097.20 | 791 |
| Apr 26 2024 | 1,098.30 | 10.60 | 0.97% | 1,098.30 | 1,098.30 | 1,098.30 | 37 |
| Apr 25 2024 | 1,087.70 | -7.80 | -0.71% | 1,098.60 | 1,099.70 | 1,080.30 | 135 |
| Apr 24 2024 | 1,095.50 | -8.10 | -0.73% | 1,104.60 | 1,105.60 | 1,092.80 | 1,074 |
| Apr 23 2024 | 1,103.60 | 3.90 | 0.35% | 1,104.00 | 1,105.80 | 1,098.30 | 32 |
| Apr 22 2024 | 1,099.70 | 15.50 | 1.43% | 1,090.40 | 1,109.50 | 1,089.60 | 492 |
| Apr 19 2024 | 1,084.20 | 3.30 | 0.31% | 1,073.80 | 1,086.80 | 1,067.60 | 1,779 |
| Apr 18 2024 | 1,080.90 | 7.10 | 0.66% | 1,080.20 | 1,083.10 | 1,073.60 | 965 |
| Apr 17 2024 | 1,073.80 | 7.40 | 0.69% | 1,073.80 | 1,073.80 | 1,073.80 | 613 |
| Apr 16 2024 | 1,066.40 | -21.60 | -1.99% | 1,070.20 | 1,075.10 | 1,061.40 | 381 |
| Apr 15 2024 | 1,088.00 | 1.20 | 0.11% | 1,088.00 | 1,088.00 | 1,088.00 | 2,787 |
| Apr 12 2024 | 1,086.80 | 3.20 | 0.30% | 1,095.00 | 1,097.80 | 1,083.50 | 612 |
| Apr 11 2024 | 1,083.60 | -5.40 | -0.50% | 1,086.00 | 1,099.10 | 1,076.30 | 1,251 |
| Apr 10 2024 | 1,089.00 | -3.10 | -0.28% | 1,089.00 | 1,089.00 | 1,089.00 | 6,026 |
| Apr 09 2024 | 1,092.10 | -9.30 | -0.84% | 1,097.80 | 1,101.70 | 1,090.00 | 1,344 |
| Apr 08 2024 | 1,101.40 | 13.50 | 1.24% | 1,097.40 | 1,102.30 | 1,093.60 | 6,278 |
| Apr 05 2024 | 1,087.90 | -16.30 | -1.48% | 1,087.90 | 1,087.90 | 1,087.90 | 28 |
| Apr 04 2024 | 1,104.20 | 9.70 | 0.89% | 1,095.60 | 1,106.00 | 1,095.60 | 2,853 |
| Apr 03 2024 | 1,094.50 | 7.20 | 0.66% | 1,094.50 | 1,094.50 | 1,094.50 | 415 |
| Apr 02 2024 | 1,087.30 | -0.20 | -0.02% | 1,102.40 | 1,102.40 | 1,085.30 | 8,756 |
| Mar 28 2024 | 1,087.50 | 1.10 | 0.10% | 1,087.50 | 1,087.50 | 1,087.50 | 1,815 |
| Mar 27 2024 | 1,086.40 | 3.70 | 0.34% | 1,086.20 | 1,091.20 | 1,077.30 | 822 |
| Mar 26 2024 | 1,082.70 | 1.90 | 0.18% | 1,082.70 | 1,082.70 | 1,082.70 | 4,269 |
| Mar 25 2024 | 1,080.80 | 3.20 | 0.30% | 1,077.20 | 1,082.90 | 1,073.80 | 1,511 |
| Mar 22 2024 | 1,077.60 | 2.20 | 0.20% | 1,078.20 | 1,080.40 | 1,074.80 | 2,065 |
| Mar 21 2024 | 1,075.40 | 8.70 | 0.82% | 1,074.60 | 1,079.70 | 1,071.20 | 186 |
| Mar 20 2024 | 1,066.70 | 0.70 | 0.07% | 1,064.60 | 1,069.70 | 1,061.70 | 997 |
| Mar 19 2024 | 1,066.00 | 6.70 | 0.63% | 1,064.80 | 1,069.30 | 1,063.80 | 1,864 |
| Mar 18 2024 | 1,059.30 | -2.00 | -0.19% | 1,066.20 | 1,066.70 | 1,056.60 | 2,494 |
| Mar 15 2024 | 1,061.30 | 7.90 | 0.75% | 1,061.60 | 1,067.40 | 1,058.10 | 13,748 |
| Mar 14 2024 | 1,053.40 | -6.10 | -0.58% | 1,060.00 | 1,063.90 | 999.10 | 571 |
| Mar 13 2024 | 1,059.50 | 2.00 | 0.19% | 1,059.50 | 1,059.50 | 1,059.50 | 9 |
| Mar 12 2024 | 1,057.50 | 8.70 | 0.83% | 1,052.20 | 1,061.60 | 995.80 | 2,754 |
| Mar 11 2024 | 1,048.80 | 0.40 | 0.04% | 1,049.60 | 1,050.50 | 1,041.40 | 131 |
| Mar 08 2024 | 1,048.40 | -3.50 | -0.33% | 1,051.40 | 1,053.10 | 993.30 | 2,757 |
| Mar 07 2024 | 1,051.90 | 3.80 | 0.36% | 1,046.80 | 1,056.50 | 993.20 | 8,112 |
| Mar 06 2024 | 1,048.10 | 3.90 | 0.37% | 1,046.80 | 1,053.60 | 993.50 | 2,025 |
| Mar 05 2024 | 1,044.20 | 2.20 | 0.21% | 1,039.40 | 1,046.50 | 987.90 | 227 |
| Mar 04 2024 | 1,042.00 | -5.00 | -0.48% | 1,047.00 | 1,047.30 | 1,038.30 | 3,034 |
