News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1043 | 4.3 | 0.41 | 1037.4 | 1044.6 | 1036.8 | 1120 |
| 1721925000 | 1038.7 | -0.8 | -0.08 | 1029.6 | 1051.3 | 1024.2 | 1673 |
| 1721838600 | 1039.5 | -1.5 | -0.14 | 1039.5 | 1039.5 | 1039.5 | 29 |
| 1721752200 | 1041 | -6 | -0.57 | 1044.4 | 1050.2 | 1030.3 | 2753 |
| 1721665800 | 1047 | 11.5 | 1.11 | 1044.8 | 1060.3 | 1042.3 | 7827 |
| 1721406600 | 1035.5 | -11.2 | -1.07 | 1041 | 1041 | 1035.5 | 1602 |
| 1721320200 | 1046.7 | 8.6 | 0.83 | 1042.2 | 1060.7 | 1040.6 | 1151 |
| 1721233800 | 1038.1 | 6 | 0.58 | 1022.8 | 1039.5 | 1022.8 | 1595 |
| 1721147400 | 1032.1 | -6.4 | -0.62 | 1031.2 | 1035.9 | 1026.5 | 248 |
| 1721061000 | 1038.5 | -8.3 | -0.79 | 1038.5 | 1038.5 | 1038.5 | 322 |
| 1720801800 | 1046.8 | 1.8 | 0.17 | 1045.6 | 1048.4 | 1042 | 32 |
| 1720715400 | 1045 | 6.7 | 0.65 | 1045 | 1045 | 1045 | 119 |
| 1720629000 | 1038.3 | 8.2 | 0.80 | 1034.8 | 1041.2 | 1033.9 | 8036 |
| 1720542600 | 1030.1 | -9.3 | -0.89 | 1036.4 | 1042.5 | 1028.5 | 2435 |
| 1720456200 | 1039.4 | -4.8 | -0.46 | 1039.4 | 1039.4 | 1039.4 | 789 |
| 1720197000 | 1044.2 | -48.8 | -4.46 | 1054 | 1062.9 | 1030.7 | 15641 |
| 1720110600 | 1093 | 5.1 | 0.47 | 1094.4 | 1108.9 | 1090.1 | 1637 |
| 1720024200 | 1087.9 | 12.9 | 1.20 | 1087.9 | 1087.9 | 1087.9 | 1190 |
| 1719937800 | 1075 | -11 | -1.01 | 1076.8 | 1094.2 | 1063.5 | 3492 |
| 1719851400 | 1086 | 14.5 | 1.35 | 1089.6 | 1102 | 1073.3 | 1605 |
| 1719592200 | 1071.5 | 3.6 | 0.34 | 1070.4 | 1082.8 | 1066.4 | 3344 |
| 1719505800 | 1067.9 | -7.4 | -0.69 | 1067.9 | 1067.9 | 1067.9 | 67 |
| 1719419400 | 1075.3 | -4.4 | -0.41 | 1075.3 | 1075.3 | 1075.3 | 68 |
| 1719333000 | 1079.7 | -6.7 | -0.62 | 1089.8 | 1092.4 | 1077.4 | 2617 |
| 1719246600 | 1086.4 | 12.4 | 1.15 | 1086.4 | 1086.4 | 1086.4 | 4224 |
| 1718987400 | 1074 | -8 | -0.74 | 1074 | 1074 | 1074 | 1030 |
| 1718901000 | 1082 | 11.2 | 1.05 | 1078.6 | 1093.7 | 1068.7 | 12652 |
| 1718814600 | 1070.8 | -0.9 | -0.08 | 1072.2 | 1085.6 | 1061 | 3449 |
| 1718728200 | 1071.7 | 11.3 | 1.07 | 1066.2 | 1073.7 | 1061.4 | 28 |
| 1718641800 | 1060.4 | 7.4 | 0.70 | 1063 | 1074.4 | 1050 | 303 |
| 1718382600 | 1053 | -13.2 | -1.24 | 1055.8 | 1068.6 | 1047 | 5228 |
| 1718296200 | 1066.2 | -21.6 | -1.99 | 1072 | 1084.4 | 1064.6 | 1180 |
| 1718209800 | 1087.8 | 9.7 | 0.90 | 1082.2 | 1101.8 | 1064.4 | 3427 |
| 1718123400 | 1078.1 | -18.1 | -1.65 | 1079.8 | 1092.1 | 1076.2 | 1712 |
| 1718037000 | 1096.2 | -9.7 | -0.88 | 1096.2 | 1096.2 | 1096.2 | 796 |
| 1717777800 | 1105.9 | -9.5 | -0.85 | 1109.2 | 1122.7 | 1104 | 6996 |
| 1717691400 | 1115.4 | 4.4 | 0.40 | 1108.4 | 1128.1 | 1100.8 | 2368 |
| 1717605000 | 1111 | 3 | 0.27 | 1114.6 | 1118 | 1107.3 | 1872 |
| 1717518600 | 1108 | -11.5 | -1.03 | 1113.6 | 1113.6 | 1103.5 | 413 |
| 1717432200 | 1119.5 | 3.2 | 0.29 | 1120.2 | 1121.1 | 1116.6 | 267 |
| 1717173000 | 1116.3 | 7.7 | 0.69 | 1116.3 | 1116.3 | 1116.3 | 11 |
| 1717086600 | 1108.6 | 9.8 | 0.89 | 1108.6 | 1108.6 | 1108.6 | 5 |
| 1717000200 | 1098.8 | -15.8 | -1.42 | 1111.8 | 1111.8 | 1096.7 | 273 |
| 1716913800 | 1114.6 | 4.8 | 0.43 | 1119.6 | 1120.9 | 1109.5 | 15525 |
| 1716568200 | 1109.8 | 0.1 | 0.01 | 1107 | 1112.9 | 1102.3 | 1739 |
| 1716481800 | 1109.7 | -7.1 | -0.64 | 1117.4 | 1117.4 | 1106.6 | 625 |
| 1716395400 | 1116.8 | -10.9 | -0.97 | 1120.8 | 1122.2 | 1114.5 | 1689 |
| 1716309000 | 1127.7 | -7.4 | -0.65 | 1128.2 | 1129.4 | 1123.4 | 3037 |
| 1716222600 | 1135.1 | -0.6 | -0.05 | 1135.1 | 1135.1 | 1135.1 | 462 |
| 1715963400 | 1135.7 | -1.2 | -0.11 | 1138 | 1139.8 | 1133.9 | 2540 |
| 1715877000 | 1136.9 | -1 | -0.09 | 1136.9 | 1136.9 | 1136.9 | 93 |
| 1715790600 | 1137.9 | -0.2 | -0.02 | 1140 | 1140.7 | 1135.6 | 1491 |
| 1715704200 | 1138.1 | 6 | 0.53 | 1138.4 | 1140.2 | 1133.8 | 224 |
| 1715617800 | 1132.1 | 4 | 0.35 | 1133.4 | 1134.5 | 1129.8 | 520 |
| 1715358600 | 1128.1 | 7.1 | 0.63 | 1130.6 | 1132.7 | 1125.3 | 532 |
| 1715272200 | 1121 | 8.3 | 0.75 | 1115.8 | 1122.6 | 1109.6 | 3644 |
| 1715185800 | 1112.7 | 0.2 | 0.02 | 1109.8 | 1114.7 | 1106.3 | 4926 |
| 1715099400 | 1112.5 | 18.7 | 1.71 | 1109.8 | 1115.3 | 1103.4 | 3214 |
| 1714753800 | 1093.8 | 6.4 | 0.59 | 1089.2 | 1098.8 | 1085.7 | 1419 |
| 1714667400 | 1087.4 | 5.7 | 0.53 | 1091 | 1091.4 | 1083.9 | 6438 |
| 1714581000 | 1081.7 | -3 | -0.28 | 1088.2 | 1089.2 | 1080.3 | 590 |
| 1714494600 | 1084.7 | -16 | -1.45 | 1084.7 | 1084.7 | 1084.7 | 29 |
| 1714408200 | 1100.7 | 2.4 | 0.22 | 1102.4 | 1103.5 | 1097.2 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
