Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Wt Eu Eq Div | EEI | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,138.00 | 1,133.90 | 1,139.80 | 1,135.70 | 1,136.90 |
EEI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,135.70 | -1.20 | -0.11% | 1,138.00 | 1,139.80 | 1,133.90 | 2,540 |
May 16 2024 | 1,136.90 | -1.00 | -0.09% | 1,136.90 | 1,136.90 | 1,136.90 | 93 |
May 15 2024 | 1,137.90 | -0.20 | -0.02% | 1,140.00 | 1,140.70 | 1,135.60 | 1,491 |
May 14 2024 | 1,138.10 | 6.00 | 0.53% | 1,138.40 | 1,140.20 | 1,133.80 | 224 |
May 13 2024 | 1,132.10 | 4.00 | 0.35% | 1,133.40 | 1,134.50 | 1,129.80 | 520 |
May 10 2024 | 1,128.10 | 7.10 | 0.63% | 1,130.60 | 1,132.70 | 1,125.30 | 532 |
May 09 2024 | 1,121.00 | 8.30 | 0.75% | 1,115.80 | 1,122.60 | 1,109.60 | 3,644 |
May 08 2024 | 1,112.70 | 0.20 | 0.02% | 1,109.80 | 1,114.70 | 1,106.30 | 4,926 |
May 07 2024 | 1,112.50 | 18.70 | 1.71% | 1,109.80 | 1,115.30 | 1,103.40 | 3,214 |
May 03 2024 | 1,093.80 | 6.40 | 0.59% | 1,089.20 | 1,098.80 | 1,085.70 | 1,419 |
May 02 2024 | 1,087.40 | 5.70 | 0.53% | 1,091.00 | 1,091.40 | 1,083.90 | 6,438 |
May 01 2024 | 1,081.70 | -3.00 | -0.28% | 1,088.20 | 1,089.20 | 1,080.30 | 590 |
Apr 30 2024 | 1,084.70 | -16.00 | -1.45% | 1,084.70 | 1,084.70 | 1,084.70 | 29 |
Apr 29 2024 | 1,100.70 | 2.40 | 0.22% | 1,102.40 | 1,103.50 | 1,097.20 | 791 |
Apr 26 2024 | 1,098.30 | 10.60 | 0.97% | 1,098.30 | 1,098.30 | 1,098.30 | 37 |
Apr 25 2024 | 1,087.70 | -7.80 | -0.71% | 1,098.60 | 1,099.70 | 1,080.30 | 135 |
Apr 24 2024 | 1,095.50 | -8.10 | -0.73% | 1,104.60 | 1,105.60 | 1,092.80 | 1,074 |
Apr 23 2024 | 1,103.60 | 3.90 | 0.35% | 1,104.00 | 1,105.80 | 1,098.30 | 32 |
Apr 22 2024 | 1,099.70 | 15.50 | 1.43% | 1,090.40 | 1,109.50 | 1,089.60 | 492 |