ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.37
      0.73%
      US Tech 100
      19,958.80
      0.69%
      Dow Jones
      42,854.96
      0.79%
      Brent Oil
      69.07
      -2.77%
      Bitcoin
      89,870.82
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empire Metals Limited (EEE)

      7. Empire Metals Limited (EEE) Trades

      Empire Metals Limited

      Empire Metals Limited (EEE)

      Coca Cola HBC AG
      EEE Exploration Corp
      BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF
      9.95
      0.15
      (1.53%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:22 9.9 638399 O 9.7 10.2 Sell
      		3,059,312 54 LSE
      12:05:47 9.95 162000 O 9.7 10.2
      		2,420,913 53 LSE
      11:05:45 10.0 35000 O 9.7 10.2 Buy
      		2,258,913 52 LSE
      10:42:01 9.95 59180 O 9.7 10.2
      		2,223,913 51 LSE
      10:37:48 10.07 39682 O 9.7 10.2 Buy
      		2,164,733 50 LSE
      10:35:39 10.07 39682 O 9.7 10.2 Buy
      		2,125,051 49 LSE
      10:25:11 10.155 5050 O 9.7 10.2 Buy
      		2,085,369 48 LSE
      10:07:42 10.155 4165 O 9.7 10.2 Buy
      		2,080,319 47 LSE
      09:24:06 10.2 13 O 9.7 10.2 Buy
      		2,076,154 46 LSE
      09:04:15 9.971 320000 O 9.7 10.2 Buy
      		2,076,141 45 LSE
      09:02:06 9.925 100000 O 9.7 10.2 Sell
      		1,756,141 44 LSE
      08:28:08 10.155 15 O 9.7 10.2 Buy
      		1,656,141 43 LSE
      08:21:37 10.075 99255 O 9.7 10.2 Buy
      		1,656,126 42 LSE
      07:05:33 9.971 50000 O 9.7 10.2 Buy
      		1,556,871 41 LSE
      06:44:37 9.967 60093 O 9.7 10.2 Buy
      		1,506,871 40 LSE
      06:43:22 9.955 50266 O 9.7 10.2 Buy
      		1,446,778 39 LSE
      06:34:16 10.2 256 O 9.7 10.2 Buy
      		1,396,512 38 LSE
      06:29:13 10.125 115000 O 9.7 10.2 Buy
      		1,396,256 37 LSE
      06:21:31 10.125 3482 O 9.7 10.2 Buy
      		1,281,256 36 LSE
      05:43:39 9.91 2230 O 9.7 10.2 Sell
      		1,277,774 35 LSE
      05:28:16 10.1 150000 O 9.7 10.2 Buy
      		1,275,544 34 LSE
      05:13:18 10.1 25000 O 9.7 10.2 Buy
      		1,125,544 33 LSE
      05:13:15 9.897 4000 O 9.7 10.2 Sell
      		1,100,544 32 LSE
      05:09:32 9.897 5000 O 9.7 10.2 Sell
      		1,096,544 31 LSE
      04:56:40 9.898 62932 O 9.7 10.2 Sell
      		1,091,544 30 LSE
      04:34:08 9.897 8228 O 9.7 10.2 Sell
      		1,028,612 29 LSE
      04:33:51 9.897 5053 O 9.7 10.2 Sell
      		1,020,384 28 LSE
      04:22:25 10.14 15000 O 9.7 10.2 Buy
      		1,015,331 27 LSE
      04:20:54 9.99 12000 O 9.7 10.2 Buy
      		1,000,331 26 LSE
      04:18:28 10.0 5000 O 9.7 10.0 Buy
      		988,331 25 LSE
      04:15:34 9.897 2000 O 9.7 10.0 Buy
      		983,331 24 LSE
      04:12:11 9.895 50000 O 9.7 10.0 Buy
      		981,331 23 LSE
      04:08:31 9.9 150000 O 9.7 10.0 Buy
      		931,331 22 LSE
      04:07:11 9.891 50000 O 9.7 10.0 Buy
      		781,331 21 LSE
      04:05:41 10.0 50000 O 9.7 10.0 Buy
      		731,331 20 LSE
      04:02:10 10.0 5650 O 9.7 10.0 Buy
      		681,331 19 LSE
      03:57:40 10.0 30000 O 9.7 10.0 Buy
      		675,681 18 LSE
      03:56:06 9.75 100000 O 9.7 10.0 Sell
      		645,681 17 LSE
      03:55:33 10.0 10000 O 9.7 10.0 Buy
      		545,681 16 LSE
      03:53:56 9.82 10184 O 9.7 10.0 Sell
      		535,681 15 LSE
      03:48:53 9.7 505 O 9.7 10.0 Sell
      		525,497 14 LSE
      03:48:43 9.985 9975 O 9.7 10.0 Buy
      		524,992 13 LSE
      03:47:14 9.985 3705 O 9.7 10.0 Buy
      		515,017 12 LSE
      03:14:26 9.997 26300 O 9.7 10.0 Buy
      		511,312 11 LSE
      03:10:05 9.89 50000 O 9.7 10.0 Buy
      		485,012 10 LSE
      03:09:51 9.9 150000 O 9.7 9.9 Buy
      		435,012 9 LSE
      03:07:36 9.9 2500 O 9.7 9.9 Buy
      		285,012 8 LSE
      03:07:36 9.9 511 O 9.7 9.9 Buy
      		282,512 7 LSE
      03:07:36 9.9 326 O 9.7 9.9 Buy
      		282,001 6 LSE
      03:07:36 9.9 20202 O 9.7 9.9 Buy
      		281,675 5 LSE
      03:07:36 9.9 303 O 9.7 9.9 Buy
      		261,473 4 LSE
      03:07:10 9.873 50000 O 9.6 9.9 Buy
      		261,170 3 LSE
      03:05:39 9.87 200000 O 9.6 9.9 Buy
      		211,170 2 LSE
      03:05:05 9.848 11170 O 9.6 9.9 Buy
      		11,170 1 LSE

      Your Recent History

      LSE
      EEE
      Empire Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads