News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.025 | -0.01 | -0.18 | 7.025 | 7.025 | 7.025 | 0 |
| 1719505800 | 7.0375 | -0.05 | -0.67 | 7.057 | 7.077 | 6.907 | 500 |
| 1719419400 | 7.085 | -0.05 | -0.75 | 7.121 | 7.2155 | 6.9435 | 676 |
| 1719333000 | 7.1385 | -0.14 | -1.87 | 7.159 | 7.264 | 7.063 | 1377 |
| 1719246600 | 7.2745 | 0.04 | 0.57 | 7.201 | 7.3515 | 7.139 | 2 |
| 1718987400 | 7.233 | -0.03 | -0.43 | 7.233 | 7.233 | 7.233 | 0 |
| 1718901000 | 7.2645 | -0.04 | -0.60 | 7.2645 | 7.2645 | 7.2645 | 0 |
| 1718814600 | 7.3085 | -0.05 | -0.70 | 7.3085 | 7.3085 | 7.3085 | 0 |
| 1718728200 | 7.36 | 0.09 | 1.25 | 7.36 | 7.36 | 7.36 | 0 |
| 1718641800 | 7.269 | -0.05 | -0.72 | 7.254 | 7.2815 | 7.2445 | 9500 |
| 1718382600 | 7.322 | -0.04 | -0.52 | 7.329 | 7.4075 | 7.1735 | 1709 |
| 1718296200 | 7.3605 | -0.16 | -2.13 | 7.419 | 7.576 | 7.267 | 2171 |
| 1718209800 | 7.521 | 0.17 | 2.29 | 7.521 | 7.521 | 7.521 | 0 |
| 1718123400 | 7.3525 | -0.02 | -0.26 | 7.3525 | 7.3525 | 7.3525 | 171 |
| 1718037000 | 7.3715 | -0.06 | -0.77 | 7.366 | 7.471 | 7.254 | 342 |
| 1717777800 | 7.429 | -0.02 | -0.33 | 7.437 | 7.452 | 7.2705 | 1963 |
| 1717691400 | 7.4535 | 0.04 | 0.56 | 7.4535 | 7.4535 | 7.4535 | 0 |
| 1717605000 | 7.412 | 0.18 | 2.43 | 7.412 | 7.412 | 7.412 | 0 |
| 1717518600 | 7.2365 | -0.07 | -0.93 | 7.2 | 7.5585 | 7.0435 | 500 |
| 1717432200 | 7.3045 | 0.1 | 1.44 | 7.302 | 7.3575 | 7.1845 | 7344 |
| 1717173000 | 7.2005 | -0.11 | -1.57 | 7.2005 | 7.2005 | 7.2005 | 0 |
| 1717086600 | 7.315 | 0.04 | 0.58 | 7.207 | 7.324 | 7.183 | 1650 |
| 1717000200 | 7.2725 | -0.1 | -1.31 | 7.2725 | 7.2725 | 7.2725 | 0 |
| 1716913800 | 7.369 | 0.05 | 0.75 | 7.369 | 7.369 | 7.369 | 1673 |
| 1716568200 | 7.3145 | 0.01 | 0.10 | 7.3145 | 7.3145 | 7.3145 | 0 |
| 1716481800 | 7.3075 | -0.16 | -2.20 | 7.427 | 7.4765 | 7.2285 | 1155 |
| 1716395400 | 7.4715 | -0.02 | -0.29 | 7.4715 | 7.4715 | 7.4715 | 0 |
| 1716309000 | 7.493 | -0.14 | -1.88 | 7.536 | 7.69 | 7.2705 | 2710 |
| 1716222600 | 7.6365 | 0.09 | 1.15 | 7.58 | 7.732 | 7.445 | 3031 |
| 1715963400 | 7.55 | -0.02 | -0.29 | 7.55 | 7.55 | 7.55 | 0 |
| 1715877000 | 7.572 | 0.04 | 0.54 | 7.536 | 7.689 | 7.3395 | 500 |
| 1715790600 | 7.5315 | 0.03 | 0.43 | 7.5315 | 7.5315 | 7.5315 | 0 |
| 1715704200 | 7.4995 | 0.11 | 1.45 | 7.325 | 7.5725 | 7.196 | 2593 |
| 1715617800 | 7.3925 | 0.15 | 2.05 | 7.3925 | 7.3925 | 7.3925 | 1 |
| 1715358600 | 7.244 | -0.04 | -0.53 | 7.244 | 7.244 | 7.244 | 4 |
| 1715272200 | 7.2825 | 0.06 | 0.79 | 7.21 | 7.3425 | 7.129 | 121 |
| 1715185800 | 7.2255 | -0.23 | -3.07 | 7.393 | 7.572 | 7.165 | 941 |
| 1715099400 | 7.4545 | 0.08 | 1.02 | 7.473 | 7.7345 | 7.1465 | 2634 |
| 1714753800 | 7.3795 | 0.26 | 3.64 | 7.352 | 7.517 | 7.1375 | 102 |
| 1714667400 | 7.1205 | 0.13 | 1.87 | 7.1205 | 7.1205 | 7.1205 | 0 |
| 1714581000 | 6.9895 | -0.09 | -1.30 | 6.986 | 7.177 | 6.8205 | 643 |
| 1714494600 | 7.0815 | -0.04 | -0.53 | 7.066 | 7.0905 | 7.066 | 374 |
| 1714408200 | 7.119 | 0.11 | 1.63 | 7.06 | 7.153 | 7.045 | 722 |
| 1714149000 | 7.0045 | 0.14 | 2.07 | 6.992 | 7.2755 | 6.8855 | 25065 |
| 1714062600 | 6.8625 | -0.13 | -1.92 | 6.944 | 7.2025 | 6.791 | 360 |
| 1713976200 | 6.997 | -0.03 | -0.43 | 6.968 | 6.997 | 6.968 | 1454 |
| 1713889800 | 7.027 | 0.27 | 3.98 | 7.027 | 7.027 | 7.027 | 0 |
| 1713803400 | 6.758 | -0.03 | -0.45 | 6.758 | 6.758 | 6.758 | 1 |
| 1713544200 | 6.7885 | -0.06 | -0.88 | 6.758 | 6.9445 | 6.667 | 500 |
| 1713457800 | 6.8485 | 0.03 | 0.49 | 6.78 | 6.8625 | 6.2539999 | 501 |
| 1713371400 | 6.815 | -0 | -0.03 | 6.847 | 7.056 | 6.237 | 17558 |
| 1713285000 | 6.817 | -0.21 | -3.02 | 6.913 | 6.913 | 6.6935 | 2449 |
| 1713198600 | 7.0295 | -0.14 | -1.93 | 7.004 | 7.0295 | 7.004 | 376 |
| 1712939400 | 7.1675 | -0.05 | -0.72 | 7.255 | 7.6625 | 6.79 | 128 |
| 1712853000 | 7.2195 | -0.05 | -0.67 | 7.319 | 7.319 | 7.212 | 126 |
| 1712766600 | 7.268 | -0.13 | -1.72 | 7.268 | 7.268 | 7.268 | 0 |
| 1712680200 | 7.395 | 0.08 | 1.07 | 7.338 | 7.472 | 7.247 | 1008 |
| 1712593800 | 7.3165 | 0.1 | 1.39 | 7.17 | 7.3355 | 7.17 | 3410 |
| 1712334600 | 7.216 | -0.1 | -1.42 | 7.186 | 7.2935 | 7.0125 | 731 |
| 1712248200 | 7.32 | 0 | 0.01 | 7.32 | 7.32 | 7.32 | 0 |
| 1712161800 | 7.319 | 0.01 | 0.13 | 7.225 | 7.319 | 7.065 | 769 |
| 1712075400 | 7.3095 | -0.38 | -4.94 | 7.474 | 7.928 | 7.275 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
