Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edenville Energy Plc | EDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.25 | 14.25 |
| Industry Sector |
|---|
| MINING |
EDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 4.75 | 15.00 | 4.46 | 9.72 | 481,557 | 9.50 | 200.00% |
| 3 Years | 36.50 | 39.00 | 4.46 | 12.27 | 118,960 | -22.25 | -60.96% |
| 5 Years | 25.50 | 161.25 | 4.46 | 55.25 | 19,607,900 | -11.25 | -44.12% |
EDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 25 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 24 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 23 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 22 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 19 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 17 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 16 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 12 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 11 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 10 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 09 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 08 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 05 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 04 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 03 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Apr 02 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Mar 28 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Mar 27 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
