News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 9.836 | -0.15 | -1.54 | 9.836 | 9.836 | 9.836 | 0 |
| 1739899800 | 9.9895 | -0.01 | -0.09 | 9.9895 | 9.9895 | 9.9895 | 0 |
| 1739813400 | 9.998 | 0.04 | 0.40 | 9.998 | 9.998 | 9.998 | 0 |
| 1739554200 | 9.958 | -0.03 | -0.26 | 9.958 | 9.958 | 9.958 | 0 |
| 1739467800 | 9.984 | 0.13 | 1.28 | 9.984 | 9.984 | 9.984 | 0 |
| 1739381400 | 9.858 | 0.01 | 0.12 | 9.858 | 9.858 | 9.858 | 0 |
| 1739295000 | 9.846 | 0.04 | 0.40 | 9.846 | 9.846 | 9.846 | 0 |
| 1739208600 | 9.8065 | 0.06 | 0.66 | 9.8065 | 9.8065 | 9.8065 | 0 |
| 1738949400 | 9.7425 | -0.06 | -0.57 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 1738863000 | 9.798 | 0.14 | 1.42 | 9.798 | 9.798 | 9.798 | 0 |
| 1738776600 | 9.661 | -0 | -0.03 | 9.659 | 9.661 | 9.659 | 330 |
| 1738690200 | 9.664 | 0.06 | 0.58 | 9.651 | 9.664 | 9.651 | 9440 |
| 1738603800 | 9.6085 | -0.15 | -1.56 | 9.6085 | 9.6085 | 9.6085 | 0 |
| 1738344600 | 9.7605 | -0.03 | -0.32 | 9.7605 | 9.7605 | 9.7605 | 0 |
| 1738258200 | 9.7914999 | 0.07 | 0.72 | 9.7914999 | 9.7914999 | 9.7914999 | 0 |
| 1738171800 | 9.7215 | 0 | 0.00 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1738085400 | 9.7215 | 0.01 | 0.10 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1737999000 | 9.7114999 | 0.04 | 0.37 | 9.627 | 9.7114999 | 9.627 | 5850 |
| 1737739800 | 9.676 | -0.01 | -0.11 | 9.676 | 9.676 | 9.676 | 0 |
| 1737653400 | 9.687 | 0.01 | 0.09 | 9.687 | 9.687 | 9.687 | 0 |
| 1737567000 | 9.678 | 0.04 | 0.37 | 9.678 | 9.678 | 9.678 | 0 |
| 1737480600 | 9.642 | 0 | 0.01 | 9.642 | 9.642 | 9.642 | 0 |
| 1737394200 | 9.6415 | 0.03 | 0.36 | 9.6415 | 9.6415 | 9.6415 | 0 |
| 1737135000 | 9.607 | 0.13 | 1.40 | 9.607 | 9.607 | 9.607 | 0 |
| 1737048600 | 9.474 | 0.08 | 0.86 | 9.474 | 9.474 | 9.474 | 0 |
| 1736962200 | 9.393 | 0.13 | 1.39 | 9.378 | 9.393 | 9.378 | 8846 |
| 1736875800 | 9.264 | 0.06 | 0.67 | 9.264 | 9.264 | 9.264 | 0 |
| 1736789400 | 9.202 | -0.04 | -0.44 | 9.202 | 9.202 | 9.202 | 0 |
| 1736530200 | 9.243 | -0.09 | -0.93 | 9.243 | 9.243 | 9.243 | 0 |
| 1736443800 | 9.3295 | 0.08 | 0.90 | 9.3295 | 9.3295 | 9.3295 | 0 |
| 1736357400 | 9.2465 | 0.04 | 0.39 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 1736271000 | 9.211 | 0.04 | 0.43 | 9.211 | 9.211 | 9.211 | 0 |
| 1736184600 | 9.172 | 0.1 | 1.13 | 9.13 | 9.172 | 9.13 | 8875 |
| 1735925400 | 9.0695 | -0.04 | -0.40 | 9.0695 | 9.0695 | 9.0695 | 0 |
| 1735839000 | 9.106 | 0.09 | 1.04 | 9.106 | 9.106 | 9.106 | 0 |
| 1735666200 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1735579800 | 9.012 | -0.02 | -0.24 | 8.998 | 9.015 | 8.9949999 | 2800 |
| 1735320600 | 9.0335 | 0.05 | 0.55 | 9.0335 | 9.0335 | 9.0335 | 0 |
| 1735061400 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1734975000 | 8.984 | 0.02 | 0.24 | 8.984 | 8.984 | 8.984 | 0 |
| 1734715800 | 8.9625 | 0.01 | 0.14 | 8.903 | 8.9625 | 8.897 | 135901 |
| 1734629400 | 8.95 | -0.09 | -0.95 | 8.95 | 8.95 | 8.95 | 0 |
| 1734543000 | 9.0355 | -0.03 | -0.34 | 9.0355 | 9.0355 | 9.0355 | 0 |
| 1734456600 | 9.0665 | -0.05 | -0.52 | 9.0665 | 9.0665 | 9.0665 | 0 |
| 1734370200 | 9.1135 | -0.07 | -0.75 | 9.1135 | 9.1135 | 9.1135 | 0 |
| 1734111000 | 9.1824999 | 0.05 | 0.50 | 9.1824999 | 9.1824999 | 9.1824999 | 0 |
| 1734024600 | 9.137 | 0 | 0.02 | 9.137 | 9.137 | 9.137 | 0 |
| 1733938200 | 9.1355 | 0.01 | 0.07 | 9.1355 | 9.1355 | 9.1355 | 0 |
| 1733851800 | 9.1295 | -0.05 | -0.59 | 9.1295 | 9.1295 | 9.1295 | 0 |
| 1733765400 | 9.1835 | -0.07 | -0.70 | 9.1835 | 9.1835 | 9.1835 | 0 |
| 1733506200 | 9.2485 | -0.01 | -0.06 | 9.2485 | 9.2485 | 9.2485 | 0 |
| 1733419800 | 9.254 | 0.07 | 0.75 | 9.254 | 9.254 | 9.254 | 0 |
| 1733333400 | 9.185 | 0.03 | 0.27 | 9.185 | 9.185 | 9.185 | 0 |
| 1733247000 | 9.16 | 0.05 | 0.59 | 9.16 | 9.16 | 9.16 | 0 |
| 1733160600 | 9.1065 | 0.01 | 0.15 | 9.074 | 9.1065 | 9.074 | 8921 |
| 1732901400 | 9.093 | 0.01 | 0.15 | 9.093 | 9.093 | 9.093 | 0 |
| 1732815000 | 9.079 | 0.01 | 0.09 | 9.079 | 9.079 | 9.079 | 0 |
| 1732728600 | 9.071 | -0.05 | -0.50 | 9.071 | 9.071 | 9.071 | 0 |
| 1732642200 | 9.117 | -0.06 | -0.66 | 9.117 | 9.117 | 9.117 | 0 |
| 1732555800 | 9.178 | 0.07 | 0.79 | 9.178 | 9.178 | 9.178 | 0 |
| 1732296600 | 9.106 | 0.08 | 0.91 | 9.081 | 9.129 | 9.076 | 33246 |
| 1732210200 | 9.0239999 | 0.03 | 0.29 | 8.992 | 9.0239999 | 8.987 | 8921 |
| 1732123800 | 8.998 | -0.05 | -0.50 | 9.045 | 9.045 | 8.998 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
