News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 9.0555 | 0.04 | 0.43 | 9.0555 | 9.0555 | 9.0555 | 0 |
| 1721233800 | 9.017 | -0.02 | -0.25 | 9.017 | 9.017 | 9.017 | 0 |
| 1721147400 | 9.0399999 | -0.04 | -0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1721061000 | 9.08 | -0.05 | -0.56 | 9.08 | 9.08 | 9.08 | 0 |
| 1720801800 | 9.131 | 0.04 | 0.43 | 9.131 | 9.131 | 9.131 | 0 |
| 1720715400 | 9.0915 | 0.05 | 0.55 | 9.0915 | 9.0915 | 9.0915 | 0 |
| 1720629000 | 9.0414999 | 0.08 | 0.90 | 9.0414999 | 9.0414999 | 9.0414999 | 0 |
| 1720542600 | 8.961 | -0.07 | -0.78 | 8.961 | 8.961 | 8.961 | 0 |
| 1720456200 | 9.031 | -0.01 | -0.07 | 9.031 | 9.031 | 9.031 | 0 |
| 1720197000 | 9.0375 | -0.03 | -0.35 | 9.0375 | 9.0375 | 9.0375 | 0 |
| 1720110600 | 9.0695 | 0.05 | 0.58 | 9.0695 | 9.0695 | 9.0695 | 0 |
| 1720024200 | 9.017 | 0.07 | 0.84 | 9.017 | 9.017 | 9.017 | 0 |
| 1719937800 | 8.942 | -0.07 | -0.82 | 8.942 | 8.942 | 8.942 | 0 |
| 1719851400 | 9.016 | 0.12 | 1.39 | 9.016 | 9.016 | 9.016 | 0 |
| 1719592200 | 8.892 | -0.04 | -0.43 | 8.892 | 8.892 | 8.892 | 0 |
| 1719505800 | 8.9305 | -0.03 | -0.38 | 8.9305 | 8.9305 | 8.9305 | 0 |
| 1719419400 | 8.9644999 | -0.02 | -0.24 | 8.9644999 | 8.9644999 | 8.9644999 | 0 |
| 1719333000 | 8.986 | -0.06 | -0.61 | 8.986 | 8.986 | 8.986 | 0 |
| 1719246600 | 9.041 | 0.04 | 0.49 | 9.041 | 9.041 | 9.041 | 0 |
| 1718987400 | 8.997 | -0.03 | -0.28 | 8.997 | 8.997 | 8.997 | 0 |
| 1718901000 | 9.022 | 0.11 | 1.18 | 9.022 | 9.022 | 9.022 | 0 |
| 1718814600 | 8.9164999 | -0.05 | -0.52 | 8.9164999 | 8.9164999 | 8.9164999 | 0 |
| 1718728200 | 8.9629999 | 0.09 | 0.99 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1718641800 | 8.875 | 0.05 | 0.56 | 8.875 | 8.875 | 8.875 | 0 |
| 1718382600 | 8.826 | -0.14 | -1.57 | 8.826 | 8.826 | 8.826 | 0 |
| 1718296200 | 8.967 | -0.15 | -1.61 | 8.967 | 8.967 | 8.967 | 0 |
| 1718209800 | 9.114 | 0.13 | 1.40 | 9.114 | 9.114 | 9.114 | 0 |
| 1718123400 | 8.9885 | -0.09 | -1.02 | 8.9885 | 8.9885 | 8.9885 | 0 |
| 1718037000 | 9.0815 | -0.12 | -1.25 | 9.0815 | 9.0815 | 9.0815 | 0 |
| 1717777800 | 9.1965 | -0.06 | -0.68 | 9.1965 | 9.1965 | 9.1965 | 0 |
| 1717691400 | 9.259 | 0.01 | 0.14 | 9.259 | 9.259 | 9.259 | 0 |
| 1717605000 | 9.2465 | 0.06 | 0.70 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 1717518600 | 9.1824999 | -0.05 | -0.56 | 9.1824999 | 9.1824999 | 9.1824999 | 0 |
| 1717432200 | 9.234 | 0.04 | 0.48 | 9.234 | 9.234 | 9.234 | 0 |
| 1717173000 | 9.1895 | 0.05 | 0.51 | 9.168 | 9.1895 | 9.168 | 9125 |
| 1717086600 | 9.143 | 0.05 | 0.51 | 9.143 | 9.143 | 9.143 | 0 |
| 1717000200 | 9.097 | -0.1 | -1.10 | 9.097 | 9.097 | 9.097 | 0 |
| 1716913800 | 9.1984999 | -0.01 | -0.16 | 9.1984999 | 9.1984999 | 9.1984999 | 0 |
| 1716568200 | 9.2129999 | 0.01 | 0.16 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1716481800 | 9.198 | -0.03 | -0.31 | 9.198 | 9.198 | 9.198 | 0 |
| 1716395400 | 9.2265 | -0.02 | -0.23 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 1716309000 | 9.248 | -0.05 | -0.52 | 9.248 | 9.248 | 9.248 | 0 |
| 1716222600 | 9.296 | 0.03 | 0.32 | 9.296 | 9.296 | 9.296 | 0 |
| 1715963400 | 9.2665 | -0.07 | -0.74 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1715877000 | 9.3355 | 0 | 0.05 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 1715790600 | 9.331 | 0.05 | 0.52 | 9.331 | 9.331 | 9.331 | 0 |
| 1715704200 | 9.2825 | -0.02 | -0.25 | 9.2825 | 9.2825 | 9.2825 | 0 |
| 1715617800 | 9.3055 | 0.02 | 0.19 | 9.3055 | 9.3055 | 9.3055 | 0 |
| 1715358600 | 9.288 | 0.1 | 1.07 | 9.215 | 9.288 | 9.215 | 22 |
| 1715272200 | 9.19 | 0.07 | 0.74 | 9.19 | 9.19 | 9.19 | 0 |
| 1715185800 | 9.1225 | 0.06 | 0.68 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 1715099400 | 9.061 | 0.2 | 2.25 | 8.974 | 9.061 | 8.974 | 22 |
| 1714753800 | 8.862 | -0 | -0.01 | 8.862 | 8.862 | 8.862 | 688 |
| 1714667400 | 8.8625 | 0.11 | 1.22 | 8.869 | 8.869 | 8.8625 | 10208 |
| 1714581000 | 8.7555 | -0.02 | -0.28 | 8.7555 | 8.7555 | 8.7555 | 0 |
| 1714494600 | 8.78 | -0.02 | -0.18 | 8.78 | 8.78 | 8.78 | 0 |
| 1714408200 | 8.796 | 0.01 | 0.16 | 8.796 | 8.796 | 8.796 | 1171 |
| 1714149000 | 8.782 | 0.11 | 1.23 | 8.782 | 8.782 | 8.782 | 1186 |
| 1714062600 | 8.675 | -0.11 | -1.23 | 8.675 | 8.675 | 8.675 | 1174 |
| 1713976200 | 8.783 | -0.01 | -0.09 | 8.783 | 8.783 | 8.783 | 0 |
| 1713889800 | 8.791 | 0.08 | 0.92 | 8.791 | 8.791 | 8.791 | 1188 |
| 1713803400 | 8.711 | 0.1 | 1.18 | 8.711 | 8.711 | 8.711 | 1197 |
| 1713544200 | 8.609 | 0.04 | 0.48 | 8.609 | 8.609 | 8.609 | 1198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
