Lg Enco Gbp Hdg (ECGH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 1063.4 | -1.8 | -0.17 | 1068.6 | 1081.8 | 1048.8 | 23678 |
| 1736962200 | 1065.2 | 9.6 | 0.91 | 1057.8 | 1080.4 | 1048.2 | 33867 |
| 1736875800 | 1055.6 | -2.1 | -0.20 | 1059.8 | 1073.5 | 1039.4 | 34403 |
| 1736789400 | 1057.7 | 11.6 | 1.11 | 1060.2 | 1074.7 | 1037.9 | 48496 |
| 1736530200 | 1046.1 | 11.6 | 1.12 | 1038.4 | 1067.8 | 1031.2 | 31625 |
| 1736443800 | 1034.5 | 4.7 | 0.46 | 1026 | 1046.6 | 1011 | 53511 |
| 1736357400 | 1029.8 | -2.8 | -0.27 | 1033.6 | 1051.7 | 1024.4 | 36334 |
| 1736271000 | 1032.6 | 0 | 0.00 | 1024.2 | 1049.3 | 1009.2 | 82007 |
| 1736184600 | 1032.6 | 4.9 | 0.48 | 1028.2 | 1053.1 | 1017.75 | 27317 |
| 1735925400 | 1027.7 | -5.8 | -0.56 | 1024.4 | 1036.4 | 1009.65 | 35055 |
| 1735839000 | 1033.5 | 16.8 | 1.65 | 1024 | 1048.1 | 1011.05 | 13032 |
| 1735666200 | 1016.7 | 1.1 | 0.11 | 1020 | 1026.3 | 1015.6 | 39480 |
| 1735579800 | 1015.6 | -1 | -0.10 | 1015.8 | 1038.7 | 1012.35 | 31387 |
| 1735320600 | 1016.6 | 4.3 | 0.42 | 1011 | 1032.6 | 999.35 | 15209 |
| 1735061400 | 1012.3 | 5.75 | 0.57 | 1013.8 | 1018.6 | 1003.65 | 8818 |
| 1734975000 | 1006.55 | -0.15 | -0.01 | 1010 | 1026.9 | 995.5 | 54969 |
| 1734715800 | 1006.7 | 5.1 | 0.51 | 1002.6 | 1019.1 | 986 | 26820 |
| 1734629400 | 1001.6 | -12.95 | -1.28 | 1006 | 1026.6 | 995.2 | 65216 |
| 1734543000 | 1014.55 | 4 | 0.40 | 1014.8 | 1031.8 | 999.4 | 34340 |
| 1734456600 | 1010.55 | -13.35 | -1.30 | 1017.6 | 1029.7 | 1001.1 | 55495 |
| 1734370200 | 1023.9 | -0.1 | -0.01 | 1024.6 | 1041.4 | 1006.1 | 40595 |
| 1734111000 | 1024 | 3.8 | 0.37 | 1022.4 | 1040.7 | 1006.75 | 32931 |
| 1734024600 | 1020.2 | -5 | -0.49 | 1030.8 | 1043.7 | 1010.95 | 15276 |
| 1733938200 | 1025.2 | -3 | -0.29 | 1025.2 | 1040.7 | 1015.1 | 33917 |
| 1733851800 | 1028.2 | 5.7 | 0.56 | 1022.2 | 1038.3 | 1009.05 | 21677 |
| 1733765400 | 1022.5 | 12.7 | 1.26 | 1020.2 | 1038.5 | 1014.4 | 12635 |
| 1733506200 | 1009.8 | -3.35 | -0.33 | 1012.2 | 1027.6 | 1002.65 | 18128 |
| 1733419800 | 1013.15 | -0.3 | -0.03 | 1008.8 | 1026.5 | 993.15 | 14473 |
| 1733333400 | 1013.45 | 2.2 | 0.22 | 1010.6 | 1031.1 | 995.65 | 39460 |
| 1733247000 | 1011.25 | 8.85 | 0.88 | 1008.2 | 1024.3 | 993.4 | 21133 |
| 1733160600 | 1002.4 | -14.4 | -1.42 | 1006 | 1023.5 | 986.65 | 18067 |
| 1732901400 | 1016.8 | 2.4 | 0.24 | 1012.2 | 1034.6 | 1000.5 | 30965 |
| 1732815000 | 1014.4 | -1.7 | -0.17 | 1013.8 | 1031.1 | 1006.45 | 19841 |
| 1732728600 | 1016.1 | 1 | 0.10 | 1016.8 | 1033.9 | 1007.4 | 43514 |
| 1732642200 | 1015.1 | 4.95 | 0.49 | 1006.6 | 1030.7 | 998 | 40464 |
| 1732555800 | 1010.15 | -14.65 | -1.43 | 1016 | 1029.5 | 998.25 | 24180 |
| 1732296600 | 1024.8 | 13.2 | 1.30 | 1011.6 | 1030.3 | 996.55 | 34879 |
| 1732210200 | 1011.6 | 3.65 | 0.36 | 1014.2 | 1030.1 | 1001.75 | 9694 |
| 1732123800 | 1007.95 | 3.55 | 0.35 | 1009.2 | 1017.8 | 989.75 | 46050 |
| 1732037400 | 1004.4 | 3.7 | 0.37 | 1004.8 | 1021 | 987.75 | 21678 |
| 1731951000 | 1000.7 | 5.55 | 0.56 | 995 | 1009.15 | 981.55 | 16947 |
| 1731691800 | 995.15 | -0.95 | -0.10 | 991.4 | 1009.65 | 979.5 | 20980 |
| 1731605400 | 996.1 | 6.5 | 0.66 | 990 | 1014 | 975.05 | 19409 |
| 1731519000 | 989.6 | -6.45 | -0.65 | 993.7 | 1008.85 | 978.7 | 27540 |
| 1731432600 | 996.05 | -5.95 | -0.59 | 996.7 | 1013.45 | 983.75 | 43346 |
| 1731346200 | 1002 | -5.2 | -0.52 | 1004.2 | 1011.6 | 977.85 | 15311 |
| 1731087000 | 1007.2 | -6.6 | -0.65 | 1018.4 | 1029.4 | 994.5 | 32170 |
| 1731000600 | 1013.8 | -12.2 | -1.19 | 1010 | 1026.7 | 1007.2 | 88621 |
| 1730914200 | 1026 | 11.45 | 1.13 | 1004.4 | 1026 | 988.6 | 29195 |
| 1730827800 | 1014.55 | 6.6 | 0.65 | 1011.6 | 1029.2 | 997.4 | 33549 |
| 1730741400 | 1007.95 | 6.2 | 0.62 | 1011.4 | 1024.3 | 993.9 | 15338 |
| 1730482200 | 1001.75 | 2.9 | 0.29 | 1009.8 | 1028.1 | 994 | 50732 |
| 1730395800 | 998.85 | -2.2 | -0.22 | 1001.4 | 1017.5 | 986.05 | 19099 |
| 1730309400 | 1001.05 | -23.75 | -2.32 | 996.3 | 1012.5 | 985.85 | 28778 |
| 1730223000 | 1024.8 | -1.4 | -0.14 | 991.6 | 1024.8 | 977.45 | 86158 |
| 1730136600 | 1026.2 | 15.95 | 1.58 | 997.9 | 1026.2 | 975.7 | 70454 |
| 1729873800 | 1010.25 | 4.35 | 0.43 | 1004.6 | 1025.4 | 987.8 | 53721 |
| 1729787400 | 1005.9 | -2.5 | -0.25 | 1015.6 | 1032.3 | 994.65 | 82859 |
| 1729701000 | 1008.4 | -3.5 | -0.35 | 1010.2 | 1019.7 | 992.4 | 60295 |
| 1729614600 | 1011.9 | 13.55 | 1.36 | 998.6 | 1021.9 | 989.75 | 144037 |
| 1729528200 | 998.35 | 2.85 | 0.29 | 998.3 | 1012.3 | 982.3 | 68120 |
| 1729269000 | 995.5 | -2.55 | -0.26 | 1001.2 | 1011.5 | 983.15 | 90078 |
| 1729182600 | 998.05 | -1.4 | -0.14 | 996.8 | 1014.1 | 987.25 | 42022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
